SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - SEUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.97	29.95	29.95	29.97	29.94	2,495
February 19, 2026	29.95	29.95	29.95	29.95	29.95	0
February 18, 2026	29.95	29.95	29.95	29.95	29.95	10
February 17, 2026	29.94	29.94	29.94	29.94	29.94	20
February 16, 2026	29.95	29.94	29.94	29.95	29.94	1
February 13, 2026	29.97	29.94	29.94	29.97	29.94	1,157
February 12, 2026	29.95	29.93	29.93	29.95	29.93	3
February 11, 2026	29.92	29.93	29.93	29.94	29.92	17
February 10, 2026	29.97	29.94	29.94	29.97	29.92	18,305
February 09, 2026	29.94	29.93	29.93	29.94	29.93	4
February 06, 2026	29.96	29.93	29.93	29.96	29.93	2
February 05, 2026	29.92	29.92	29.92	29.92	29.92	2,200
February 04, 2026	29.92	29.92	29.92	29.92	29.92	124
February 03, 2026	29.85	29.91	29.91	29.93	29.85	829
February 02, 2026	29.94	29.92	29.92	29.94	29.9	26
January 30, 2026	30.35	30.35	29.91	30.36	30.35	281
January 29, 2026	30.35	30.34	29.9	30.36	30.33	409
January 28, 2026	30.33	30.34	29.9	30.34	30.33	6,556
January 27, 2026	30.31	30.32	29.89	30.32	30.31	2
January 26, 2026	30.35	30.32	29.88	30.35	30.32	7
January 23, 2026	30.32	30.31	30.31	30.32	30.31	0
January 22, 2026	30.31	30.31	30.31	30.31	30.29	1,987
January 21, 2026	30.29	30.3	30.3	30.3	30.29	200
January 20, 2026	30.31	30.29	30.29	30.31	30.29	38
January 19, 2026	30.3	30.29	30.29	30.3	30.29	0
January 16, 2026	30.3	30.3	30.3	30.3	30.3	0
January 15, 2026	30.26	30.31	30.31	30.34	30.26	220
January 14, 2026	30.33	30.3	30.3	30.33	30.3	0
January 13, 2026	30.28	30.3	30.3	30.3	30.28	0
January 12, 2026	30.33	30.29	30.29	30.33	30.29	400
January 09, 2026	30.28	30.29	30.29	30.29	30.28	18,074
January 08, 2026	30.29	30.29	30.29	30.29	30.29	0
January 07, 2026	30.2	30.28	30.28	30.28	30.2	604
January 06, 2026	30.27	30.28	30.28	30.28	30.27	7
January 05, 2026	30.22	30.26	30.26	30.26	30.22	0
January 02, 2026	30.28	30.25	30.25	30.28	30.25	5
December 31, 2025	30.26	30.26	30.26	30.26	30.26	0
December 30, 2025	30.23	30.27	30.27	30.27	30.23	128,001
December 29, 2025	30.22	30.22	30.22	30.24	30.21	468
December 24, 2025	30.22	30.22	30.22	30.22	30.22	0
December 23, 2025	30.21	30.19	30.19	30.21	30.19	2
December 22, 2025	30.18	30.18	30.18	30.18	30.18	2
December 19, 2025	30.21	30.21	30.21	30.21	30.21	0
December 18, 2025	30.23	30.21	30.21	30.23	30.21	0
December 17, 2025	30.22	30.21	30.21	30.22	30.21	15
December 16, 2025	30.21	30.2	30.2	30.21	30.2	2
December 15, 2025	30.2	30.2	30.2	30.2	30.2	0
December 12, 2025	30.18	30.17	30.17	30.2	30.17	1,127
December 11, 2025	30.2	30.2	30.2	30.2	30.2	0
December 10, 2025	30.17	30.18	30.18	30.19	30.17	3,200
December 09, 2025	30.19	30.19	30.19	30.19	30.18	9
December 08, 2025	30.21	30.18	30.18	30.21	30.18	36
December 05, 2025	30.22	30.21	30.21	30.22	30.21	4,898
December 04, 2025	30.2	30.22	30.22	30.22	30.2	2
December 03, 2025	30.22	30.21	30.21	30.22	30.21	0
December 02, 2025	30.21	30.21	30.21	30.21	30.21	0
December 01, 2025	30.18	30.19	30.19	30.2	30.18	52
November 28, 2025	30.21	30.2	30.2	30.21	30.2	3,844
November 27, 2025	30.2	30.21	30.21	30.21	30.2	108,531
November 26, 2025	30.21	30.21	30.21	30.21	30.21	2

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) LSE