30.09
+0.025(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.06 | 30.09 | 30.09 | 30.15 | 30.06 | 171 |
| September 25, 2025 | 30.05 | 30.07 | 30.07 | 30.07 | 30.05 | 478 |
| September 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2 |
| September 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| September 22, 2025 | 30.08 | 30.08 | 30.08 | 30.18 | 30.08 | 461 |
| September 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 18, 2025 | 30.05 | 30.08 | 30.08 | 30.08 | 30.05 | 1,126 |
| September 17, 2025 | 30.05 | 30.07 | 30.07 | 30.07 | 30.05 | 7 |
| September 16, 2025 | 30.08 | 30.07 | 30.07 | 30.08 | 30.07 | 2 |
| September 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.05 | 2 |
| September 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 10, 2025 | 30.08 | 30.07 | 30.07 | 30.09 | 30.07 | 9 |
| September 09, 2025 | 30.05 | 30.07 | 30.07 | 30.08 | 30.05 | 2 |
| September 08, 2025 | 30.05 | 30.07 | 30.07 | 30.07 | 30.05 | 4 |
| September 05, 2025 | 30.06 | 30.07 | 30.07 | 30.08 | 30.06 | 283 |
| September 04, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| September 03, 2025 | 30.02 | 30.03 | 30.03 | 30.03 | 30.02 | 4 |
| September 02, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 01, 2025 | 30 | 30.03 | 30.03 | 30.04 | 30 | 1 |
| August 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| August 28, 2025 | 30.03 | 30.03 | 30.03 | 30.05 | 30.02 | 1,186 |
| August 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 12,806 |
| August 26, 2025 | 30.02 | 30.02 | 30.02 | 30.03 | 30.02 | 24,426 |
| August 22, 2025 | 30.01 | 30.03 | 30.03 | 30.03 | 30.01 | 10 |
| August 21, 2025 | 30.02 | 30.01 | 30.01 | 30.02 | 30.01 | 312 |
| August 20, 2025 | 30.04 | 30.03 | 30.03 | 30.04 | 30.03 | 1 |
| August 19, 2025 | 30.01 | 30.03 | 30.03 | 30.03 | 30.01 | 34 |
| August 18, 2025 | 30.04 | 29.99 | 29.99 | 30.04 | 29.99 | 1,614 |
| August 15, 2025 | 30.05 | 30.01 | 30.01 | 30.05 | 30.01 | 266 |
| August 14, 2025 | 30.03 | 30.03 | 30.03 | 30.05 | 30.01 | 303 |
| August 13, 2025 | 30.03 | 30.03 | 30.03 | 30.04 | 30.01 | 1,365 |
| August 12, 2025 | 29.98 | 30.01 | 30.01 | 30.02 | 29.98 | 16,344 |
| August 11, 2025 | 30.02 | 30.01 | 30.01 | 30.02 | 29.99 | 204 |
| August 08, 2025 | 30 | 30.01 | 30.01 | 30.04 | 30 | 1,877 |
| August 07, 2025 | 30.03 | 30.03 | 30.03 | 30.04 | 30.03 | 1,206 |
| August 06, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 871 |
| August 05, 2025 | 30.04 | 30.01 | 30.01 | 30.04 | 30 | 536 |
| August 04, 2025 | 30.01 | 30.01 | 30.01 | 30.02 | 29.98 | 9 |
| August 01, 2025 | 30.46 | 30.47 | 30.01 | 30.47 | 30.44 | 7 |
| July 31, 2025 | 30.48 | 30.46 | 30 | 30.48 | 30.45 | 5 |
| July 30, 2025 | 30.48 | 30.47 | 30.01 | 30.48 | 30.47 | 4 |
| July 29, 2025 | 30.48 | 30.46 | 30.46 | 30.48 | 30.45 | 0 |
| July 28, 2025 | 30.48 | 30.46 | 30.46 | 30.48 | 30.44 | 1,970 |
| July 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.42 | 11 |
| July 24, 2025 | 30.48 | 30.46 | 30.46 | 30.48 | 30.46 | 1,319 |
| July 23, 2025 | 30.48 | 30.47 | 30.47 | 30.48 | 30.46 | 1,912 |
| July 22, 2025 | 30.46 | 30.46 | 30.46 | 30.48 | 30.45 | 10 |
| July 21, 2025 | 30.47 | 30.46 | 30.46 | 30.47 | 30.43 | 3 |
| July 18, 2025 | 30.45 | 30.44 | 30.44 | 30.46 | 30.42 | 136 |
| July 17, 2025 | 30.48 | 30.45 | 30.45 | 30.48 | 30.44 | 3 |
| July 16, 2025 | 30.49 | 30.44 | 30.44 | 30.49 | 30.42 | 11,763 |
| July 15, 2025 | 30.43 | 30.43 | 30.43 | 30.44 | 30.43 | 3,901 |
| July 14, 2025 | 30.41 | 30.43 | 30.43 | 30.43 | 30.41 | 1,375 |
| July 11, 2025 | 30.4 | 30.39 | 30.39 | 30.42 | 30.39 | 20,002 |
| July 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 09, 2025 | 30.44 | 30.42 | 30.42 | 30.44 | 30.42 | 1 |
| July 08, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 07, 2025 | 30.42 | 30.43 | 30.43 | 30.43 | 30.42 | 69,000 |
| July 04, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 1 |