State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SEUC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEUC.L Historical Return
If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) 10 years ago, it would be worth €1,088.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.2, while €1000 invested 1 year ago would be worth €1,017.43. This corresponds to total returns of 8.89%, 8.42%, 1.74%, respectively, with annualized returns of 0.86%, 1.63%, 1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.09 | 30.07 | 30.07 | 30.09 | 30.07 | 1 |
| July 09, 2026 | 30.09 | 30.06 | 30.06 | 30.09 | 30.06 | 1 |
| July 08, 2026 | 30.04 | 30.04 | 30.04 | 30.06 | 30.03 | 4 |
| July 07, 2026 | 30.12 | 30.08 | 30.08 | 30.12 | 30.08 | 2 |
| July 06, 2026 | 30.1 | 30.11 | 30.11 | 30.12 | 30.1 | 169 |
| July 03, 2026 | 30.1 | 30.11 | 30.11 | 30.11 | 30.1 | 1 |
| July 02, 2026 | 30.15 | 30.11 | 30.11 | 30.15 | 30.1 | 1 |
| July 01, 2026 | 30.08 | 30.1 | 30.1 | 30.1 | 30.08 | 2,330 |
| June 30, 2026 | 30.1 | 30.09 | 30.09 | 30.11 | 30.09 | 151 |
| June 29, 2026 | 30.09 | 30.08 | 30.08 | 30.09 | 30.08 | 348 |
| June 26, 2026 | 30.1 | 30.08 | 30.08 | 30.1 | 30.06 | 1 |
| June 25, 2026 | 30.13 | 30.08 | 30.08 | 30.13 | 30.06 | 1 |
| June 24, 2026 | 30.08 | 30.06 | 30.06 | 30.1 | 30.06 | 1 |
| June 23, 2026 | 30.04 | 30.06 | 30.06 | 30.06 | 30.03 | 834 |
| June 22, 2026 | 30.01 | 30.05 | 30.05 | 30.05 | 30.01 | 3 |
| June 19, 2026 | 30.05 | 30.03 | 30.03 | 30.05 | 30.03 | 1 |
| June 18, 2026 | 30.02 | 30.04 | 30.04 | 30.04 | 30.02 | 285 |
| June 17, 2026 | 30.03 | 30.04 | 30.04 | 30.04 | 30.03 | 324 |
| June 16, 2026 | 30.05 | 30.05 | 30.05 | 30.06 | 30.04 | 314,376 |
| June 15, 2026 | 30.02 | 30.05 | 30.05 | 30.05 | 30.02 | 2.35M |
| June 12, 2026 | 30.05 | 30.02 | 30.02 | 30.05 | 30.02 | 2 |
| June 11, 2026 | 29.97 | 30 | 30 | 30 | 29.97 | 552 |
| June 10, 2026 | 29.97 | 29.98 | 29.98 | 29.98 | 29.97 | 12 |
| June 09, 2026 | 30 | 29.99 | 29.99 | 30 | 29.99 | 2 |
| June 08, 2026 | 29.98 | 29.99 | 29.99 | 29.99 | 29.98 | 19,001 |
| June 05, 2026 | 30 | 29.99 | 29.99 | 30 | 29.99 | 3 |
| June 04, 2026 | 30.01 | 30 | 30 | 30.01 | 30 | 1 |
| June 03, 2026 | 30.01 | 29.98 | 29.98 | 30.01 | 29.98 | 2 |
| June 02, 2026 | 30.04 | 30 | 30 | 30.04 | 30 | 1 |
| June 01, 2026 | 29.99 | 29.98 | 29.98 | 30.01 | 29.98 | 5,446 |
| May 29, 2026 | 30.01 | 30.03 | 30.03 | 30.03 | 30.01 | 67 |
| May 28, 2026 | 30.18 | 30 | 30 | 30.18 | 30 | 0 |
| May 27, 2026 | 29.98 | 30.01 | 30.01 | 30.01 | 29.98 | 100 |
| May 26, 2026 | 30.22 | 30 | 30 | 30.22 | 30 | 1 |
| May 22, 2026 | 30 | 29.98 | 29.98 | 30 | 29.98 | 1 |
| May 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 7 |
| May 20, 2026 | 29.95 | 29.94 | 29.94 | 29.95 | 29.94 | 0 |
| May 19, 2026 | 29.92 | 29.9 | 29.9 | 29.92 | 29.9 | 426 |
| May 18, 2026 | 29.92 | 29.9 | 29.9 | 29.92 | 29.9 | 1,161 |
| May 15, 2026 | 29.97 | 29.93 | 29.93 | 29.97 | 29.93 | 2 |
| May 14, 2026 | 29.99 | 29.93 | 29.93 | 29.99 | 29.92 | 5 |
| May 13, 2026 | 30.07 | 29.91 | 29.91 | 30.07 | 29.91 | 4 |
| May 12, 2026 | 29.91 | 29.9 | 29.9 | 29.91 | 29.9 | 2 |
| May 11, 2026 | 29.94 | 29.92 | 29.92 | 29.94 | 29.92 | 2 |
| May 08, 2026 | 29.9 | 29.91 | 29.91 | 29.93 | 29.9 | 2,001 |
| May 07, 2026 | 29.9 | 29.92 | 29.92 | 29.94 | 29.9 | 10,883 |
| May 06, 2026 | 29.86 | 29.93 | 29.93 | 29.94 | 29.86 | 603 |
| May 05, 2026 | 29.86 | 29.89 | 29.89 | 29.9 | 29.86 | 55,650 |
| April 30, 2026 | 29.83 | 29.9 | 29.9 | 29.9 | 29.83 | 4 |
| April 29, 2026 | 29.88 | 29.86 | 29.86 | 29.88 | 29.86 | 1 |
| April 28, 2026 | 29.88 | 29.87 | 29.87 | 29.88 | 29.87 | 3 |
| April 27, 2026 | 29.91 | 29.9 | 29.9 | 29.94 | 29.89 | 170 |
| April 24, 2026 | 29.93 | 29.89 | 29.89 | 29.93 | 29.89 | 1 |
| April 23, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.88 | 969 |
| April 22, 2026 | 29.92 | 29.9 | 29.9 | 29.92 | 29.9 | 0 |
| April 21, 2026 | 29.94 | 29.9 | 29.9 | 29.94 | 29.9 | 84 |
| April 20, 2026 | 29.74 | 29.92 | 29.92 | 29.95 | 29.74 | 2 |
| April 17, 2026 | 29.9 | 29.95 | 29.95 | 29.95 | 29.9 | 21,408 |
| April 16, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| April 14, 2026 | 29.86 | 29.89 | 29.89 | 29.89 | 29.86 | 4,770 |
AD
