State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SEUC.L) LSE

30.00

+0.02(+0.07%)

Updated at June 02 03:46PM

Currency In EUR

SEUC.L Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) 10 years ago, it would be worth €1,089.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.07, while €1000 invested 1 year ago would be worth €1,019.89. This corresponds to total returns of 8.99%, 8.21%, 1.99%, respectively, with annualized returns of 0.86%, 1.59%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.04	30	30	30.04	30	1
June 01, 2026	29.99	29.98	29.98	30.01	29.98	5,446
May 29, 2026	30.01	30.03	30.03	30.03	30.01	67
May 28, 2026	30.18	30	30	30.18	30	0
May 27, 2026	29.98	30.01	30.01	30.01	29.98	100
May 26, 2026	30.22	30	30	30.22	30	1
May 22, 2026	30	29.98	29.98	30	29.98	1
May 21, 2026	29.96	29.96	29.96	29.96	29.96	7
May 20, 2026	29.95	29.94	29.94	29.95	29.94	0
May 19, 2026	29.92	29.9	29.9	29.92	29.9	426
May 18, 2026	29.92	29.9	29.9	29.92	29.9	1,161
May 15, 2026	29.97	29.93	29.93	29.97	29.93	2
May 14, 2026	29.99	29.93	29.93	29.99	29.92	5
May 13, 2026	30.07	29.91	29.91	30.07	29.91	4
May 12, 2026	29.91	29.9	29.9	29.91	29.9	2
May 11, 2026	29.94	29.92	29.92	29.94	29.92	2
May 08, 2026	29.9	29.91	29.91	29.93	29.9	2,001
May 07, 2026	29.9	29.92	29.92	29.94	29.9	10,883
May 06, 2026	29.86	29.93	29.93	29.94	29.86	603
May 05, 2026	29.86	29.89	29.89	29.9	29.86	55,650
April 30, 2026	29.83	29.9	29.9	29.9	29.83	4
April 29, 2026	29.88	29.86	29.86	29.88	29.86	1
April 28, 2026	29.88	29.87	29.87	29.88	29.87	3
April 27, 2026	29.91	29.9	29.9	29.94	29.89	170
April 24, 2026	29.93	29.89	29.89	29.93	29.89	1
April 23, 2026	29.9	29.9	29.9	29.9	29.88	969
April 22, 2026	29.92	29.9	29.9	29.92	29.9	0
April 21, 2026	29.94	29.9	29.9	29.94	29.9	84
April 20, 2026	29.74	29.92	29.92	29.95	29.74	2
April 17, 2026	29.9	29.95	29.95	29.95	29.9	21,408
April 16, 2026	29.9	29.9	29.9	29.9	29.9	2
April 14, 2026	29.86	29.89	29.89	29.89	29.86	4,770
April 13, 2026	29.84	29.84	29.84	29.84	29.84	3,416
April 10, 2026	29.92	29.86	29.86	29.92	29.84	1
April 09, 2026	29.87	29.85	29.85	29.87	29.85	2
April 08, 2026	29.88	29.88	29.88	29.88	29.88	3,828
April 07, 2026	29.94	29.74	29.74	29.94	29.74	3
April 02, 2026	29.75	29.78	29.78	29.78	29.75	187,974
April 01, 2026	29.76	29.78	29.78	29.78	29.76	2
March 31, 2026	29.75	29.74	29.74	29.76	29.72	44,749
March 30, 2026	29.71	29.72	29.72	29.73	29.71	3,018
March 27, 2026	29.71	29.72	29.72	29.72	29.71	1,738
March 26, 2026	29.77	29.72	29.72	29.77	29.72	340
March 25, 2026	29.78	29.77	29.77	29.78	29.76	520
March 24, 2026	-1	-1	29.73	-1	-1	0
March 23, 2026	29.7	29.73	29.73	29.76	29.68	1,305
March 20, 2026	29.81	29.72	29.72	29.81	29.72	2
March 19, 2026	30.15	29.77	29.77	30.15	29.77	13
March 18, 2026	29.82	29.82	29.82	29.82	29.82	0
March 17, 2026	29.85	29.83	29.83	29.85	29.83	57
March 16, 2026	29.79	29.82	29.82	29.83	29.79	4
March 13, 2026	29.8	29.81	29.81	29.82	29.8	2,400
March 12, 2026	29.85	29.82	29.82	29.85	29.82	292
March 11, 2026	29.88	29.83	29.83	29.88	29.83	6,912
March 10, 2026	29.92	29.9	29.9	29.92	29.88	8
March 09, 2026	29.84	29.84	29.84	29.86	29.84	102
March 06, 2026	29.9	29.87	29.87	29.9	29.87	23
March 05, 2026	29.9	29.9	29.9	29.91	29.9	42
March 04, 2026	29.95	29.93	29.93	29.95	29.93	42
March 03, 2026	29.94	29.91	29.91	29.94	29.89	42