30.19
-0.015(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 30.21 | 30.19 | 30.19 | 30.21 | 30.19 | 2 |
| December 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2 |
| December 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 18, 2025 | 30.23 | 30.21 | 30.21 | 30.23 | 30.21 | 0 |
| December 17, 2025 | 30.22 | 30.21 | 30.21 | 30.22 | 30.21 | 15 |
| December 16, 2025 | 30.21 | 30.2 | 30.2 | 30.21 | 30.2 | 2 |
| December 15, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 12, 2025 | 30.18 | 30.17 | 30.17 | 30.2 | 30.17 | 1,127 |
| December 11, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 10, 2025 | 30.17 | 30.18 | 30.18 | 30.19 | 30.17 | 3,200 |
| December 09, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.18 | 9 |
| December 08, 2025 | 30.21 | 30.18 | 30.18 | 30.21 | 30.18 | 36 |
| December 05, 2025 | 30.22 | 30.21 | 30.21 | 30.22 | 30.21 | 4,898 |
| December 04, 2025 | 30.2 | 30.22 | 30.22 | 30.22 | 30.2 | 2 |
| December 03, 2025 | 30.22 | 30.21 | 30.21 | 30.22 | 30.21 | 0 |
| December 02, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 01, 2025 | 30.18 | 30.19 | 30.19 | 30.2 | 30.18 | 52 |
| November 28, 2025 | 30.21 | 30.2 | 30.2 | 30.21 | 30.2 | 3,844 |
| November 27, 2025 | 30.2 | 30.21 | 30.21 | 30.21 | 30.2 | 108,531 |
| November 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2 |
| November 25, 2025 | 30.21 | 30.2 | 30.2 | 30.21 | 30.2 | 1 |
| November 24, 2025 | 30.21 | 30.19 | 30.19 | 30.21 | 30.19 | 2,163 |
| November 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1,500 |
| November 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 829 |
| November 19, 2025 | 30.19 | 30.18 | 30.18 | 30.19 | 30.18 | 8 |
| November 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 17, 2025 | 30.19 | 30.18 | 30.18 | 30.19 | 30.16 | 1,600 |
| November 14, 2025 | 30.15 | 30.17 | 30.17 | 30.19 | 30.15 | 72 |
| November 13, 2025 | 30.21 | 30.17 | 30.17 | 30.21 | 30.17 | 4,640 |
| November 12, 2025 | 30.18 | 30.19 | 30.19 | 30.19 | 30.18 | 6,280 |
| November 11, 2025 | 30.19 | 30.18 | 30.18 | 30.19 | 30.16 | 52 |
| November 10, 2025 | 30.19 | 30.17 | 30.17 | 30.19 | 30.17 | 4 |
| November 07, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 5 |
| November 06, 2025 | 30.19 | 30.17 | 30.17 | 30.19 | 30.17 | 0 |
| November 05, 2025 | 30.16 | 30.17 | 30.17 | 30.17 | 30.16 | 5,834 |
| November 04, 2025 | 30.2 | 30.17 | 30.17 | 30.2 | 30.19 | 100 |
| November 03, 2025 | 30.19 | 30.17 | 30.17 | 30.2 | 30.17 | 0 |
| October 31, 2025 | 30.16 | 30.18 | 30.18 | 30.18 | 30.16 | 0 |
| October 30, 2025 | 30.15 | 30.18 | 30.18 | 30.19 | 30.15 | 4 |
| October 29, 2025 | 30.2 | 30.18 | 30.18 | 30.2 | 30.18 | 19,501 |
| October 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 114,287 |
| October 27, 2025 | 30.17 | 30.17 | 30.17 | 30.19 | 30.17 | 200 |
| October 24, 2025 | 30.18 | 30.17 | 30.17 | 30.18 | 30.17 | 0 |
| October 23, 2025 | 30.17 | 30.17 | 30.17 | 30.19 | 30.17 | 18,221 |
| October 22, 2025 | 30.18 | 30.17 | 30.17 | 30.18 | 30.17 | 4,750 |
| October 21, 2025 | 30.17 | 30.17 | 30.17 | 30.19 | 30.17 | 2,362 |
| October 20, 2025 | 30.19 | 30.16 | 30.16 | 30.19 | 30.16 | 158 |
| October 17, 2025 | 30.17 | 30.16 | 30.16 | 30.18 | 30.12 | 158 |
| October 16, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.16 | 2 |
| October 15, 2025 | 30.15 | 30.17 | 30.17 | 30.17 | 30.15 | 1,506 |
| October 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 13, 2025 | 29.93 | 30.14 | 30.14 | 30.14 | 29.93 | 8 |
| October 10, 2025 | 30.13 | 30.14 | 30.14 | 30.14 | 30.13 | 1 |
| October 09, 2025 | 30.14 | 30.13 | 30.13 | 30.14 | 30.13 | 24,222 |
| October 08, 2025 | 30.14 | 30.13 | 30.13 | 30.14 | 30.13 | 4 |
| October 07, 2025 | 30.15 | 30.11 | 30.11 | 30.15 | 30.15 | 0 |
| October 06, 2025 | 30.14 | 30.13 | 30.13 | 30.14 | 30.13 | 2 |
| October 03, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 02, 2025 | 30.11 | 30.12 | 30.12 | 30.12 | 30.1 | 5,411 |
| October 01, 2025 | 30.13 | 30.11 | 30.11 | 30.13 | 30.11 | 2 |