State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SEUC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEUC.L Historical Return
If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) 10 years ago, it would be worth €1,072.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.36, while €1000 invested 1 year ago would be worth €997.81. This corresponds to total returns of 7.22%, 6.84%, -0.22%, respectively, with annualized returns of 0.7%, 1.33%, -0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 29.56 | 29.59 | 29.59 | 29.6 | 29.56 | 67 |
| September 29, 2026 | 29.61 | 29.56 | 29.56 | 29.61 | 29.56 | 1 |
| September 28, 2026 | 29.56 | 29.57 | 29.57 | 29.57 | 29.56 | 2,676 |
| September 25, 2026 | 29.57 | 29.56 | 29.56 | 29.57 | 29.56 | 350 |
| September 24, 2026 | 29.54 | 29.55 | 29.55 | 29.57 | 29.54 | 2,134 |
| September 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 4 |
| September 22, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 549 |
| September 21, 2026 | 29.62 | 29.59 | 29.59 | 29.62 | 29.58 | 4,522 |
| September 18, 2026 | 29.64 | 29.56 | 29.56 | 29.64 | 29.56 | 2 |
| September 17, 2026 | 29.6 | 29.58 | 29.58 | 29.6 | 29.58 | 1 |
| September 16, 2026 | 29.62 | 29.58 | 29.58 | 29.62 | 29.58 | 2 |
| September 15, 2026 | 29.5 | 29.56 | 29.56 | 29.57 | 29.5 | 1 |
| September 11, 2026 | 29.58 | 29.6 | 29.6 | 29.6 | 29.58 | 200 |
| September 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 768 |
| September 09, 2026 | 29.66 | 29.63 | 29.63 | 29.66 | 29.63 | 0 |
| September 07, 2026 | 29.63 | 29.66 | 29.66 | 29.66 | 29.63 | 0 |
| September 04, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1 |
| September 03, 2026 | 29.67 | 29.66 | 29.66 | 29.67 | 29.66 | 1 |
| September 02, 2026 | 29.62 | 29.63 | 29.63 | 29.63 | 29.62 | 900 |
| September 01, 2026 | 29.64 | 29.65 | 29.65 | 29.65 | 29.64 | 64,319 |
| August 28, 2026 | 29.66 | 29.67 | 29.67 | 29.7 | 29.66 | 1 |
| August 27, 2026 | 29.72 | 29.68 | 29.68 | 29.72 | 29.68 | 1 |
| August 26, 2026 | 29.72 | 29.7 | 29.7 | 29.72 | 29.7 | 91 |
| August 25, 2026 | 29.68 | 29.69 | 29.69 | 29.7 | 29.67 | 388 |
| August 24, 2026 | 29.69 | 29.67 | 29.67 | 29.69 | 29.67 | 3 |
| August 21, 2026 | 29.67 | 29.68 | 29.68 | 29.69 | 29.67 | 13,600 |
| August 19, 2026 | 29.62 | 29.67 | 29.67 | 29.67 | 29.62 | 67 |
| August 18, 2026 | 29.65 | 29.66 | 29.66 | 29.68 | 29.65 | 1,047 |
| August 17, 2026 | 29.67 | 29.68 | 29.68 | 29.68 | 29.67 | 10,503 |
| August 14, 2026 | 29.68 | 29.69 | 29.69 | 29.69 | 29.68 | 2 |
| August 13, 2026 | 29.7 | 29.69 | 29.69 | 29.7 | 29.69 | 2 |
| August 12, 2026 | 29.69 | 29.67 | 29.67 | 29.69 | 29.67 | 464 |
| August 11, 2026 | 29.66 | 29.68 | 29.68 | 29.68 | 29.66 | 12 |
| August 10, 2026 | 29.69 | 29.67 | 29.67 | 29.69 | 29.67 | 1 |
| August 07, 2026 | 29.65 | 29.68 | 29.68 | 29.68 | 29.65 | 6,263 |
| August 06, 2026 | 29.69 | 29.67 | 29.67 | 29.69 | 29.67 | 7,958 |
| August 05, 2026 | 29.7 | 29.68 | 29.68 | 29.7 | 29.68 | 10 |
| August 03, 2026 | 29.78 | 29.65 | 29.65 | 29.78 | 29.65 | 3,333 |
| July 31, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 71 |
| July 30, 2026 | 30.07 | 30.06 | 30.06 | 30.07 | 30.06 | 2 |
| July 29, 2026 | 30.08 | 30.03 | 30.03 | 30.08 | 30.03 | 1 |
| July 28, 2026 | 30.07 | 30.06 | 30.06 | 30.07 | 30.06 | 0 |
| July 27, 2026 | 30.06 | 30.04 | 30.04 | 30.06 | 30.04 | 3,709 |
| July 23, 2026 | 30.02 | 30 | 30 | 30.02 | 30 | 1 |
| July 22, 2026 | 30.02 | 30.01 | 30.01 | 30.02 | 30.01 | 4 |
| July 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 200 |
| July 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 4 |
| July 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 115 |
| July 16, 2026 | 30.04 | 30.03 | 30.03 | 30.04 | 30.03 | 1 |
| July 15, 2026 | 30.03 | 30.03 | 30.03 | 30.05 | 30 | 26,134 |
| July 14, 2026 | 30.07 | 30.03 | 30.03 | 30.07 | 30.03 | 1 |
| July 13, 2026 | 30.04 | 30.04 | 30.04 | 30.06 | 30.04 | 301 |
| July 10, 2026 | 30.09 | 30.07 | 30.07 | 30.09 | 30.07 | 1 |
| July 09, 2026 | 30.09 | 30.06 | 30.06 | 30.09 | 30.06 | 1 |
| July 08, 2026 | 30.04 | 30.04 | 30.04 | 30.06 | 30.03 | 4 |
| July 07, 2026 | 30.12 | 30.08 | 30.08 | 30.12 | 30.08 | 2 |
| July 06, 2026 | 30.1 | 30.11 | 30.11 | 30.12 | 30.1 | 169 |
| July 03, 2026 | 30.1 | 30.11 | 30.11 | 30.11 | 30.1 | 1 |
| July 02, 2026 | 30.15 | 30.11 | 30.11 | 30.15 | 30.1 | 1 |
| July 01, 2026 | 30.08 | 30.1 | 30.1 | 30.1 | 30.08 | 2,330 |
AD
