State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SEUC.L) LSE

Currency In EUR

AD

SEUC.L Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) 10 years ago, it would be worth €1,088.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.92, while €1000 invested 1 year ago would be worth €1,015.72. This corresponds to total returns of 8.9%, 8.19%, 1.57%, respectively, with annualized returns of 0.86%, 1.59%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEUC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.0530.0530.0530.0530.0571
July 30, 202630.0730.0630.0630.0730.062
July 29, 202630.0830.0330.0330.0830.031
July 28, 202630.0730.0630.0630.0730.060
July 27, 202630.0630.0430.0430.0630.043,709
July 23, 202630.02303030.02301
July 22, 202630.0230.0130.0130.0230.014
July 21, 202630.0230.0230.0230.0230.02200
July 20, 202630.0330.0330.0330.0330.034
July 17, 202630.0230.0230.0230.0230.02115
July 16, 202630.0430.0330.0330.0430.031
July 15, 202630.0330.0330.0330.053026,134
July 14, 202630.0730.0330.0330.0730.031
July 13, 202630.0430.0430.0430.0630.04301
July 10, 202630.0930.0730.0730.0930.071
July 09, 202630.0930.0630.0630.0930.061
July 08, 202630.0430.0430.0430.0630.034
July 07, 202630.1230.0830.0830.1230.082
July 06, 202630.130.1130.1130.1230.1169
July 03, 202630.130.1130.1130.1130.11
July 02, 202630.1530.1130.1130.1530.11
July 01, 202630.0830.130.130.130.082,330
June 30, 202630.130.0930.0930.1130.09151
June 29, 202630.0930.0830.0830.0930.08348
June 26, 202630.130.0830.0830.130.061
June 25, 202630.1330.0830.0830.1330.061
June 24, 202630.0830.0630.0630.130.061
June 23, 202630.0430.0630.0630.0630.03834
June 22, 202630.0130.0530.0530.0530.013
June 19, 202630.0530.0330.0330.0530.031
June 18, 202630.0230.0430.0430.0430.02285
June 17, 202630.0330.0430.0430.0430.03324
June 16, 202630.0530.0530.0530.0630.04314,376
June 15, 202630.0230.0530.0530.0530.022.35M
June 12, 202630.0530.0230.0230.0530.022
June 11, 202629.9730303029.97552
June 10, 202629.9729.9829.9829.9829.9712
June 09, 20263029.9929.993029.992
June 08, 202629.9829.9929.9929.9929.9819,001
June 05, 20263029.9929.993029.993
June 04, 202630.01303030.01301
June 03, 202630.0129.9829.9830.0129.982
June 02, 202630.04303030.04301
June 01, 202629.9929.9829.9830.0129.985,446
May 29, 202630.0130.0330.0330.0330.0167
May 28, 202630.18303030.18300
May 27, 202629.9830.0130.0130.0129.98100
May 26, 202630.22303030.22301
May 22, 20263029.9829.983029.981
May 21, 202629.9629.9629.9629.9629.967
May 20, 202629.9529.9429.9429.9529.940
May 19, 202629.9229.929.929.9229.9426
May 18, 202629.9229.929.929.9229.91,161
May 15, 202629.9729.9329.9329.9729.932
May 14, 202629.9929.9329.9329.9929.925
May 13, 202630.0729.9129.9130.0729.914
May 12, 202629.9129.929.929.9129.92
May 11, 202629.9429.9229.9229.9429.922
May 08, 202629.929.9129.9129.9329.92,001
May 07, 202629.929.9229.9229.9429.910,883
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved