SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) LSE

30.16

-0.005(-0.02%)

Updated at October 17 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.1730.1630.1630.1830.12158
October 16, 202530.1830.1630.1630.1830.162
October 15, 202530.1530.1730.1730.1730.151,506
October 14, 202530.1530.1530.1530.1530.150
October 13, 202529.9330.1430.1430.1429.938
October 10, 202530.1330.1430.1430.1430.131
October 09, 202530.1430.1330.1330.1430.1324,222
October 08, 202530.1430.1330.1330.1430.134
October 07, 202530.1530.1130.1130.1530.150
October 06, 202530.1430.1330.1330.1430.132
October 03, 202530.1230.1230.1230.1230.120
October 02, 202530.1130.1230.1230.1230.15,411
October 01, 202530.1330.1130.1130.1330.112
September 30, 202530.1130.1130.1130.1130.0968,751
September 29, 202530.0930.0930.0930.0930.09500
September 26, 202530.0630.0930.0930.1530.06171
September 25, 202530.0530.0730.0730.0730.05478
September 24, 202530.0930.0930.0930.0930.092
September 23, 202530.130.130.130.130.12
September 22, 202530.0830.0830.0830.1830.08461
September 19, 202530.0730.0730.0730.0730.070
September 18, 202530.0530.0830.0830.0830.051,126
September 17, 202530.0530.0730.0730.0730.057
September 16, 202530.0830.0730.0730.0830.072
September 15, 202530.0830.0830.0830.0830.052
September 12, 202530.0730.0730.0730.0730.070
September 11, 202530.0730.0730.0730.0730.070
September 10, 202530.0830.0730.0730.0930.079
September 09, 202530.0530.0730.0730.0830.052
September 08, 202530.0530.0730.0730.0730.054
September 05, 202530.0630.0730.0730.0830.06283
September 04, 202530.0530.0530.0530.0530.050
September 03, 202530.0230.0330.0330.0330.024
September 02, 202530.0130.0130.0130.0130.010
September 01, 20253030.0330.0330.04301
August 29, 202530.0230.0230.0230.0230.020
August 28, 202530.0330.0330.0330.0530.021,186
August 27, 202530.0430.0430.0430.0430.0412,806
August 26, 202530.0230.0230.0230.0330.0224,426
August 22, 202530.0130.0330.0330.0330.0110
August 21, 202530.0230.0130.0130.0230.01312
August 20, 202530.0430.0330.0330.0430.031
August 19, 202530.0130.0330.0330.0330.0134
August 18, 202530.0429.9929.9930.0429.991,614
August 15, 202530.0530.0130.0130.0530.01266
August 14, 202530.0330.0330.0330.0530.01303
August 13, 202530.0330.0330.0330.0430.011,365
August 12, 202529.9830.0130.0130.0229.9816,344
August 11, 202530.0230.0130.0130.0229.99204
August 08, 20253030.0130.0130.04301,877
August 07, 202530.0330.0330.0330.0430.031,206
August 06, 202530.0230.0230.0230.0230.02871
August 05, 202530.0430.0130.0130.0430536
August 04, 202530.0130.0130.0130.0229.989
August 01, 202530.4630.4730.0130.4730.447
July 31, 202530.4830.463030.4830.455
July 30, 202530.4830.4730.0130.4830.474
July 29, 202530.4830.4630.4630.4830.450
July 28, 202530.4830.4630.4630.4830.441,970
July 25, 202530.4530.4530.4530.4530.4211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved