29.99
-0.02(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.04 | 29.99 | 29.99 | 30.04 | 29.99 | 1,614 |
| August 15, 2025 | 30.05 | 30.01 | 30.01 | 30.05 | 30.01 | 266 |
| August 14, 2025 | 30.03 | 30.03 | 30.03 | 30.05 | 30.01 | 303 |
| August 13, 2025 | 30.03 | 30.03 | 30.03 | 30.04 | 30.01 | 1,365 |
| August 12, 2025 | 29.98 | 30.01 | 30.01 | 30.02 | 29.98 | 16,344 |
| August 11, 2025 | 30.02 | 30.01 | 30.01 | 30.02 | 29.99 | 204 |
| August 08, 2025 | 30 | 30.01 | 30.01 | 30.04 | 30 | 1,877 |
| August 07, 2025 | 30.03 | 30.03 | 30.03 | 30.04 | 30.03 | 1,206 |
| August 06, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 871 |
| August 05, 2025 | 30.04 | 30.01 | 30.01 | 30.04 | 30 | 536 |
| August 04, 2025 | 30.01 | 30.01 | 30.01 | 30.02 | 29.98 | 9 |
| August 01, 2025 | 30.46 | 30.47 | 30.01 | 30.47 | 30.44 | 7 |
| July 31, 2025 | 30.48 | 30.46 | 30 | 30.48 | 30.45 | 5 |
| July 30, 2025 | 30.48 | 30.47 | 30.01 | 30.48 | 30.47 | 4 |
| July 29, 2025 | 30.48 | 30.46 | 30.46 | 30.48 | 30.45 | 0 |
| July 28, 2025 | 30.48 | 30.46 | 30.46 | 30.48 | 30.44 | 1,970 |
| July 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.42 | 11 |
| July 24, 2025 | 30.48 | 30.46 | 30.46 | 30.48 | 30.46 | 1,319 |
| July 23, 2025 | 30.48 | 30.47 | 30.47 | 30.48 | 30.46 | 1,912 |
| July 22, 2025 | 30.46 | 30.46 | 30.46 | 30.48 | 30.45 | 10 |
| July 21, 2025 | 30.47 | 30.46 | 30.46 | 30.47 | 30.43 | 3 |
| July 18, 2025 | 30.45 | 30.44 | 30.44 | 30.46 | 30.42 | 136 |
| July 17, 2025 | 30.48 | 30.45 | 30.45 | 30.48 | 30.44 | 3 |
| July 16, 2025 | 30.49 | 30.44 | 30.44 | 30.49 | 30.42 | 11,763 |
| July 15, 2025 | 30.43 | 30.43 | 30.43 | 30.44 | 30.43 | 3,901 |
| July 14, 2025 | 30.41 | 30.43 | 30.43 | 30.43 | 30.41 | 1,375 |
| July 11, 2025 | 30.4 | 30.39 | 30.39 | 30.42 | 30.39 | 20,002 |
| July 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 09, 2025 | 30.44 | 30.42 | 30.42 | 30.44 | 30.42 | 1 |
| July 08, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 07, 2025 | 30.42 | 30.43 | 30.43 | 30.43 | 30.42 | 69,000 |
| July 04, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 1 |
| July 03, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 02, 2025 | 30.39 | 30.4 | 30.4 | 30.4 | 30.38 | 1 |
| July 01, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 31 |
| June 30, 2025 | 30.33 | 30.35 | 30.35 | 30.4 | 30.33 | 61 |
| June 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| June 26, 2025 | 30.36 | 30.37 | 30.37 | 30.39 | 30.36 | 5 |
| June 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.34 | 9,008 |
| June 24, 2025 | 30.36 | 30.35 | 30.35 | 30.36 | 30.35 | 0 |
| June 23, 2025 | 30.33 | 30.34 | 30.34 | 30.35 | 30.33 | 2,500 |
| June 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| June 19, 2025 | 30.34 | 30.32 | 30.32 | 30.34 | 30.32 | 78 |
| June 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| June 17, 2025 | 30.34 | 30.33 | 30.33 | 30.34 | 30.33 | 0 |
| June 16, 2025 | 30.32 | 30.33 | 30.33 | 30.35 | 30.32 | 6,852 |
| June 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 98,800 |
| June 12, 2025 | 30.31 | 30.33 | 30.33 | 30.34 | 30.31 | 680 |
| June 11, 2025 | 30.34 | 30.32 | 30.32 | 30.34 | 30.32 | 1 |
| June 10, 2025 | 30.32 | 30.32 | 30.32 | 30.33 | 30.32 | 13,475 |
| June 09, 2025 | 30.32 | 30.3 | 30.3 | 30.32 | 30.3 | 32 |
| June 06, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 05, 2025 | 30.33 | 30.28 | 30.28 | 30.33 | 30.28 | 0 |
| June 04, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| June 03, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| June 02, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 53,125 |
| May 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 28, 2025 | 30.27 | 30.29 | 30.29 | 30.29 | 30.27 | 420 |
| May 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2,213 |