State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SEUC.L) LSE

Currency In EUR

SEUC.L Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC.L) 10 years ago, it would be worth €1,078.93 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,074.65, while €1000 invested 1 year ago would be worth €1,000.57. This corresponds to total returns of 7.89%, 7.46%, 0.06%, respectively, with annualized returns of 0.76%, 1.45%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	29.76	29.71	29.71	29.76	29.71	1
November 11, 2026	29.81	29.72	29.72	29.81	29.72	0
November 10, 2026	29.73	29.72	29.72	29.75	29.65	12
November 09, 2026	29.78	29.74	29.74	29.78	29.67	17
November 06, 2026	29.71	29.71	29.71	29.71	29.71	3,941
November 05, 2026	29.71	29.7	29.7	29.75	29.66	8,835
November 04, 2026	29.72	29.72	29.72	29.73	29.72	884
November 03, 2026	29.66	29.7	29.7	29.73	29.66	2,154
November 02, 2026	29.66	29.7	29.7	29.7	29.66	17
October 30, 2026	29.7	29.69	29.69	29.7	29.66	3
October 29, 2026	29.64	29.68	29.68	29.73	29.64	12,219
October 28, 2026	29.6	29.65	29.65	29.67	29.6	3
October 26, 2026	29.68	29.64	29.64	29.68	29.61	1
October 23, 2026	29.68	29.64	29.64	29.68	29.64	2
October 22, 2026	29.68	29.67	29.67	29.68	29.6	34
October 21, 2026	29.68	29.65	29.65	29.68	29.65	1
October 20, 2026	29.58	29.66	29.66	29.66	29.58	4
October 19, 2026	29.7	29.66	29.66	29.7	29.59	2,665
October 16, 2026	29.65	29.68	29.68	29.68	29.65	457
October 15, 2026	29.64	29.67	29.67	29.67	29.64	221
October 14, 2026	29.62	29.65	29.65	29.65	29.62	2,644
October 13, 2026	29.66	29.62	29.62	29.66	29.62	1
October 12, 2026	29.63	29.63	29.63	29.63	29.63	134
October 09, 2026	29.66	29.63	29.63	29.66	29.63	7,517
October 08, 2026	29.65	29.63	29.63	29.65	29.63	878
October 07, 2026	29.59	29.63	29.63	29.63	29.59	259
October 06, 2026	29.65	29.63	29.63	29.65	29.63	1
October 05, 2026	29.61	29.62	29.62	29.63	29.61	300
October 02, 2026	29.63	29.58	29.58	29.63	29.58	2,316
October 01, 2026	29.58	29.62	29.62	29.62	29.58	2
September 30, 2026	29.56	29.59	29.59	29.6	29.56	67
September 29, 2026	29.61	29.56	29.56	29.61	29.56	1
September 28, 2026	29.56	29.57	29.57	29.57	29.56	2,676
September 25, 2026	29.57	29.56	29.56	29.57	29.56	350
September 24, 2026	29.54	29.55	29.55	29.57	29.54	2,134
September 23, 2026	29.55	29.55	29.55	29.55	29.55	4
September 22, 2026	29.6	29.6	29.6	29.6	29.6	549
September 21, 2026	29.62	29.59	29.59	29.62	29.58	4,522
September 18, 2026	29.64	29.56	29.56	29.64	29.56	2
September 17, 2026	29.6	29.58	29.58	29.6	29.58	1
September 16, 2026	29.62	29.58	29.58	29.62	29.58	2
September 15, 2026	29.5	29.56	29.56	29.57	29.5	1
September 11, 2026	29.58	29.6	29.6	29.6	29.58	200
September 10, 2026	29.59	29.59	29.59	29.59	29.59	768
September 09, 2026	29.66	29.63	29.63	29.66	29.63	0
September 07, 2026	29.63	29.66	29.66	29.66	29.63	0
September 04, 2026	29.67	29.67	29.67	29.67	29.67	1
September 03, 2026	29.67	29.66	29.66	29.67	29.66	1
September 02, 2026	29.62	29.63	29.63	29.63	29.62	900
September 01, 2026	29.64	29.65	29.65	29.65	29.64	64,319
August 28, 2026	29.66	29.67	29.67	29.7	29.66	1
August 27, 2026	29.72	29.68	29.68	29.72	29.68	1
August 26, 2026	29.72	29.7	29.7	29.72	29.7	91
August 25, 2026	29.68	29.69	29.69	29.7	29.67	388
August 24, 2026	29.69	29.67	29.67	29.69	29.67	3
August 21, 2026	29.67	29.68	29.68	29.69	29.67	13,600
August 19, 2026	29.62	29.67	29.67	29.67	29.62	67
August 18, 2026	29.65	29.66	29.66	29.68	29.65	1,047
August 17, 2026	29.67	29.68	29.68	29.68	29.67	10,503
August 14, 2026	29.68	29.69	29.69	29.69	29.68	2