WisdomTree Short EUR Long USD - SEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	72.47	72.47	72.47	72.47	72.47	0
November 05, 2025	72.77	72.81	72.81	72.81	72.77	748
November 04, 2025	72.71	72.71	72.71	72.71	72.71	0
November 03, 2025	72.57	72.49	72.49	72.62	72.49	1,410
October 31, 2025	72.43	72.43	72.43	72.43	72.43	0
October 30, 2025	71.93	72.22	72.22	72.22	71.93	1
October 29, 2025	71.61	71.61	71.61	71.61	71.61	0
October 28, 2025	71.6	71.6	71.6	71.6	71.6	0
October 27, 2025	71.79	71.74	71.74	71.79	71.74	1
October 24, 2025	71.74	71.74	71.74	71.74	71.74	0
October 23, 2025	71.89	71.89	71.89	71.89	71.89	0
October 22, 2025	71.85	71.83	71.83	71.85	71.83	0
October 21, 2025	71.73	71.81	71.81	71.85	71.73	26
October 20, 2025	71.51	71.51	71.51	71.51	71.51	0
October 17, 2025	71.5	71.5	71.5	71.5	71.5	0
October 16, 2025	71.5	71.42	71.42	71.5	71.42	3
October 15, 2025	71.64	71.64	71.64	71.64	71.64	0
October 14, 2025	71.9	71.9	71.9	71.9	71.9	0
October 13, 2025	71.65	72.03	72.03	72.03	71.65	439
October 10, 2025	71.65	71.65	71.65	71.65	71.65	0
October 09, 2025	71.82	72.03	72.03	72.03	71.82	208
October 08, 2025	71.67	71.67	71.67	71.67	71.67	0
October 07, 2025	71.34	71.32	71.32	71.34	71.32	10
October 06, 2025	71.04	71.08	71.08	71.08	71.04	720
October 03, 2025	70.86	70.86	70.86	70.86	70.86	0
October 02, 2025	71.14	71.14	71.14	71.14	71.14	0
October 01, 2025	70.94	70.94	70.94	70.94	70.94	0
September 30, 2025	70.93	70.93	70.93	70.93	70.93	0
September 29, 2025	70.91	70.91	70.91	70.91	70.91	112
September 26, 2025	70.8	71.07	71.07	71.07	70.8	126
September 25, 2025	70.86	71.19	71.19	71.19	70.86	1,402
September 24, 2025	70.8	70.8	70.8	70.8	70.8	0
September 23, 2025	70.47	70.47	70.47	70.47	70.47	0
September 22, 2025	70.57	70.57	70.57	70.57	70.57	0
September 19, 2025	73.9	70.72	70.72	73.9	70.64	268
September 18, 2025	70.45	70.45	70.45	70.45	70.45	0
September 17, 2025	70.12	70.06	70.06	70.12	70.06	200
September 16, 2025	70.05	70.11	70.11	70.11	70.05	350
September 15, 2025	70.88	70.55	70.55	70.88	70.55	90
September 12, 2025	70.81	70.81	70.81	70.81	70.81	0
September 11, 2025	70.97	70.68	70.68	70.97	70.68	0
September 10, 2025	70.77	70.77	70.77	70.77	70.77	0
September 09, 2025	70.72	70.72	70.72	70.72	70.72	0
September 08, 2025	70.69	70.58	70.58	70.69	70.58	5
September 05, 2025	70.58	70.58	70.58	70.58	70.58	0
September 04, 2025	71.19	71.19	71.19	71.19	71.19	0
September 03, 2025	71.24	70.94	70.94	71.25	70.94	10
September 02, 2025	71.04	71.04	71.04	71.04	71.04	25
September 01, 2025	70.65	70.77	70.77	70.77	70.65	25
August 29, 2025	70.78	70.78	70.78	70.78	70.78	0
August 28, 2025	71.09	70.98	70.98	71.09	70.93	3,950
August 27, 2025	71.25	71.25	71.25	71.25	71.25	105
August 26, 2025	71.01	71.01	71.01	71.01	71.01	0
August 22, 2025	70.55	70.55	70.55	70.55	70.55	0
August 21, 2025	71.17	71.17	71.17	71.17	71.17	0
August 20, 2025	71.3	70.9	70.9	71.3	70.9	420
August 19, 2025	70.83	70.83	70.83	70.83	70.83	0
August 18, 2025	70.88	70.83	70.83	70.88	70.83	63
August 15, 2025	70.61	70.55	70.55	70.61	70.55	20
August 14, 2025	70.91	70.91	70.91	70.91	70.91	0

WisdomTree Short EUR Long USD (SEUR.L) LSE