WisdomTree Short EUR Long USD - SEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	71.95	71.95	71.95	71.95	71.95	0
February 18, 2026	71.67	71.67	71.67	71.67	71.67	750
February 17, 2026	71.67	71.54	71.54	71.67	71.54	1,500
February 16, 2026	71.38	71.38	71.38	71.38	71.38	0
February 13, 2026	71.26	71.28	71.28	71.28	71.26	200
February 12, 2026	71.29	71.29	71.29	71.29	71.29	0
February 11, 2026	71.24	71.24	71.24	71.24	71.24	0
February 10, 2026	71.03	71.03	71.03	71.03	71.03	0
February 09, 2026	71.06	71.06	71.06	71.06	71.06	0
February 06, 2026	71.55	71.55	71.55	71.55	71.55	0
February 05, 2026	71.65	71.63	71.63	71.65	71.63	14
February 04, 2026	71.62	71.62	71.62	71.62	71.62	0
February 03, 2026	71.56	71.56	71.56	71.56	71.56	190
February 02, 2026	71.57	71.57	71.57	71.57	71.57	0
January 30, 2026	71.1	71.1	71.1	71.1	71.1	0
January 29, 2026	70.75	70.75	70.75	70.75	70.75	0
January 28, 2026	70.62	70.79	70.79	70.79	70.62	200
January 27, 2026	70.51	70.51	70.51	70.51	70.51	0
January 26, 2026	71.05	71.05	71.05	71.05	71.05	0
January 23, 2026	71.76	71.76	71.76	71.76	71.76	0
January 22, 2026	71.88	71.88	71.88	71.88	71.88	0
January 21, 2026	72.11	72.11	72.11	72.11	72.11	0
January 20, 2026	71.91	71.91	71.91	71.91	71.91	0
January 19, 2026	72.52	72.44	72.44	72.52	72.44	66
January 16, 2026	72.72	72.72	72.72	72.72	72.72	0
January 15, 2026	72.66	72.66	72.66	72.66	72.66	0
January 14, 2026	72.34	72.34	72.34	72.34	72.34	0
January 13, 2026	72.43	72.43	72.43	72.43	72.43	0
January 12, 2026	72.18	72.19	72.19	72.19	72.18	4
January 09, 2026	72.29	72.46	72.46	72.46	72.29	0
January 08, 2026	72.29	72.29	72.29	72.29	72.29	0
January 07, 2026	72.1	72.1	72.1	72.1	72.1	0
January 06, 2026	72.08	72.08	72.08	72.08	72.08	0
January 05, 2026	71.93	71.93	71.93	71.93	71.93	0
January 02, 2026	71.69	71.69	71.69	71.69	71.69	0
December 31, 2025	71.63	71.63	71.63	71.63	71.63	0
December 30, 2025	71.65	71.57	71.57	71.65	71.41	98
December 29, 2025	71.54	71.54	71.54	71.54	71.54	0
December 24, 2025	71.36	71.36	71.36	71.36	71.36	0
December 23, 2025	71.27	71.4	71.4	71.4	71.27	828
December 22, 2025	71.51	71.51	71.51	71.51	71.51	0
December 19, 2025	71.67	71.75	71.75	71.75	71.67	100
December 18, 2025	71.61	71.61	71.61	71.61	71.61	0
December 17, 2025	71.52	71.52	71.52	71.52	71.52	0
December 16, 2025	71.36	71.36	71.36	71.36	71.36	0
December 15, 2025	71.44	71.44	71.44	71.44	71.44	0
December 12, 2025	71.57	71.57	71.57	71.57	71.57	0
December 11, 2025	71.49	71.49	71.49	71.49	71.49	0
December 10, 2025	72.1	72.1	72.1	72.1	72.1	0
December 09, 2025	72.14	72.14	72.14	72.14	72.14	0
December 08, 2025	72.25	72.25	72.25	72.25	72.25	0
December 05, 2025	71.98	72.14	72.14	72.14	71.98	200
December 04, 2025	71.89	71.97	71.97	71.97	71.89	557
December 03, 2025	71.97	71.93	71.93	71.97	71.91	1,183
December 02, 2025	72.26	72.26	72.26	72.26	72.26	0
December 01, 2025	72.15	72.15	72.15	72.15	72.15	64
November 28, 2025	72.3	72.3	72.3	72.3	72.3	0
November 27, 2025	72.3	72.26	72.26	72.3	72.26	0
November 26, 2025	72.27	72.27	72.27	72.27	72.27	0
November 25, 2025	72.46	72.46	72.46	72.46	72.46	0

WisdomTree Short EUR Long USD (SEUR.L) LSE