70.69
+0.115(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 71.24 | 70.94 | 70.94 | 71.25 | 70.94 | 10 |
September 02, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 25 |
September 01, 2025 | 70.65 | 70.77 | 70.77 | 70.77 | 70.65 | 25 |
August 29, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
August 28, 2025 | 71.09 | 70.98 | 70.98 | 71.09 | 70.93 | 3,950 |
August 27, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 105 |
August 26, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
August 22, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
August 21, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
August 20, 2025 | 71.3 | 70.9 | 70.9 | 71.3 | 70.9 | 420 |
August 19, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
August 18, 2025 | 70.88 | 70.83 | 70.83 | 70.88 | 70.83 | 63 |
August 15, 2025 | 70.61 | 70.55 | 70.55 | 70.61 | 70.55 | 20 |
August 14, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
August 13, 2025 | 70.45 | 70.49 | 70.49 | 70.49 | 70.45 | 2 |
August 12, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
August 11, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
August 08, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
August 07, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
August 06, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
August 05, 2025 | 71.26 | 71.22 | 71.22 | 71.26 | 71.22 | 557 |
August 04, 2025 | 71.29 | 71.3 | 71.3 | 71.3 | 71.29 | 8 |
August 01, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
July 31, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
July 30, 2025 | 71.34 | 71.79 | 71.79 | 71.79 | 71.34 | 23 |
July 29, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
July 28, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
July 25, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
July 24, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
July 23, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
July 22, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
July 21, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
July 18, 2025 | 70.69 | 70.61 | 70.61 | 70.69 | 70.61 | 0 |
July 17, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
July 16, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
July 15, 2025 | 70.48 | 70.85 | 70.85 | 70.85 | 70.48 | 0 |
July 14, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
July 11, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
July 10, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
July 09, 2025 | 70.35 | 70.21 | 70.21 | 70.35 | 70.21 | 574 |
July 08, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
July 07, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
July 04, 2025 | 69.81 | 69.76 | 69.76 | 69.81 | 69.76 | 300 |
July 03, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
July 02, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
July 01, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
June 30, 2025 | 71.25 | 69.88 | 69.88 | 71.25 | 69.88 | 117 |
June 27, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
June 26, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
June 25, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
June 24, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
June 23, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
June 20, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
June 19, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
June 18, 2025 | 71.25 | 71.08 | 71.08 | 71.25 | 71.08 | 328 |
June 17, 2025 | 70.83 | 71.12 | 71.12 | 71.12 | 70.83 | 60 |
June 16, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
June 13, 2025 | 71.15 | 70.82 | 70.82 | 71.15 | 70.82 | 189 |
June 12, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
June 11, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |