WisdomTree Short EUR Long USD - SEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	70.8	71.07	71.07	71.07	70.8	126
September 25, 2025	70.86	71.19	71.19	71.19	70.86	1,402
September 24, 2025	70.8	70.8	70.8	70.8	70.8	0
September 23, 2025	70.47	70.47	70.47	70.47	70.47	0
September 22, 2025	70.57	70.57	70.57	70.57	70.57	0
September 19, 2025	73.9	70.72	70.72	73.9	70.64	268
September 18, 2025	70.45	70.45	70.45	70.45	70.45	0
September 17, 2025	70.12	70.06	70.06	70.12	70.06	200
September 16, 2025	70.05	70.11	70.11	70.11	70.05	350
September 15, 2025	70.88	70.55	70.55	70.88	70.55	90
September 12, 2025	70.81	70.81	70.81	70.81	70.81	0
September 11, 2025	70.97	70.68	70.68	70.97	70.68	0
September 10, 2025	70.77	70.77	70.77	70.77	70.77	0
September 09, 2025	70.72	70.72	70.72	70.72	70.72	0
September 08, 2025	70.69	70.58	70.58	70.69	70.58	5
September 05, 2025	70.58	70.58	70.58	70.58	70.58	0
September 04, 2025	71.19	71.19	71.19	71.19	71.19	0
September 03, 2025	71.24	70.94	70.94	71.25	70.94	10
September 02, 2025	71.04	71.04	71.04	71.04	71.04	25
September 01, 2025	70.65	70.77	70.77	70.77	70.65	25
August 29, 2025	70.78	70.78	70.78	70.78	70.78	0
August 28, 2025	71.09	70.98	70.98	71.09	70.93	3,950
August 27, 2025	71.25	71.25	71.25	71.25	71.25	105
August 26, 2025	71.01	71.01	71.01	71.01	71.01	0
August 22, 2025	70.55	70.55	70.55	70.55	70.55	0
August 21, 2025	71.17	71.17	71.17	71.17	71.17	0
August 20, 2025	71.3	70.9	70.9	71.3	70.9	420
August 19, 2025	70.83	70.83	70.83	70.83	70.83	0
August 18, 2025	70.88	70.83	70.83	70.88	70.83	63
August 15, 2025	70.61	70.55	70.55	70.61	70.55	20
August 14, 2025	70.91	70.91	70.91	70.91	70.91	0
August 13, 2025	70.45	70.49	70.49	70.49	70.45	2
August 12, 2025	70.67	70.67	70.67	70.67	70.67	0
August 11, 2025	71.15	71.15	71.15	71.15	71.15	0
August 08, 2025	70.76	70.76	70.76	70.76	70.76	0
August 07, 2025	70.93	70.93	70.93	70.93	70.93	0
August 06, 2025	70.88	70.88	70.88	70.88	70.88	0
August 05, 2025	71.26	71.22	71.22	71.26	71.22	557
August 04, 2025	71.29	71.3	71.3	71.3	71.29	8
August 01, 2025	71.46	71.46	71.46	71.46	71.46	0
July 31, 2025	72.08	72.08	72.08	72.08	72.08	0
July 30, 2025	71.34	71.79	71.79	71.79	71.34	23
July 29, 2025	71.42	71.42	71.42	71.42	71.42	0
July 28, 2025	70.91	70.91	70.91	70.91	70.91	0
July 25, 2025	70.19	70.19	70.19	70.19	70.19	0
July 24, 2025	69.96	69.96	69.96	69.96	69.96	0
July 23, 2025	70.19	70.19	70.19	70.19	70.19	0
July 22, 2025	70.18	70.18	70.18	70.18	70.18	0
July 21, 2025	70.29	70.29	70.29	70.29	70.29	0
July 18, 2025	70.69	70.61	70.61	70.69	70.61	0
July 17, 2025	70.97	70.97	70.97	70.97	70.97	0
July 16, 2025	70.42	70.42	70.42	70.42	70.42	0
July 15, 2025	70.48	70.85	70.85	70.85	70.48	0
July 14, 2025	70.39	70.39	70.39	70.39	70.39	0
July 11, 2025	70.31	70.31	70.31	70.31	70.31	0
July 10, 2025	70.37	70.37	70.37	70.37	70.37	0
July 09, 2025	70.35	70.21	70.21	70.35	70.21	574
July 08, 2025	70.21	70.21	70.21	70.21	70.21	0
July 07, 2025	70	70	70	70	70	0
July 04, 2025	69.81	69.76	69.76	69.81	69.76	300

WisdomTree Short EUR Long USD (SEUR.L) LSE