WisdomTree Short EUR Long USD - SEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	71.27	71.4	71.4	71.4	71.27	828
December 22, 2025	71.51	71.51	71.51	71.51	71.51	0
December 19, 2025	71.67	71.75	71.75	71.75	71.67	100
December 18, 2025	71.61	71.61	71.61	71.61	71.61	0
December 17, 2025	71.52	71.52	71.52	71.52	71.52	0
December 16, 2025	71.36	71.36	71.36	71.36	71.36	0
December 15, 2025	71.44	71.44	71.44	71.44	71.44	0
December 12, 2025	71.57	71.57	71.57	71.57	71.57	0
December 11, 2025	71.49	71.49	71.49	71.49	71.49	0
December 10, 2025	72.1	72.1	72.1	72.1	72.1	0
December 09, 2025	72.14	72.14	72.14	72.14	72.14	0
December 08, 2025	72.25	72.25	72.25	72.25	72.25	0
December 05, 2025	71.98	72.14	72.14	72.14	71.98	200
December 04, 2025	71.89	71.97	71.97	71.97	71.89	557
December 03, 2025	71.97	71.93	71.93	71.97	71.91	1,183
December 02, 2025	72.26	72.26	72.26	72.26	72.26	0
December 01, 2025	72.15	72.15	72.15	72.15	72.15	64
November 28, 2025	72.3	72.3	72.3	72.3	72.3	0
November 27, 2025	72.3	72.26	72.26	72.3	72.26	0
November 26, 2025	72.27	72.27	72.27	72.27	72.27	0
November 25, 2025	72.46	72.46	72.46	72.46	72.46	0
November 24, 2025	72.68	72.72	72.72	72.72	72.53	2,136
November 21, 2025	72.83	72.83	72.83	72.83	72.83	0
November 20, 2025	72.61	72.61	72.61	72.61	72.61	0
November 19, 2025	72.58	72.58	72.58	72.58	72.58	0
November 18, 2025	72.34	72.34	72.34	72.34	72.34	0
November 17, 2025	72.16	72.16	72.16	72.16	72.16	0
November 14, 2025	72.12	72.04	72.04	72.12	72.04	226
November 13, 2025	71.86	71.86	71.86	71.86	71.86	0
November 12, 2025	72.18	72.18	72.18	72.18	72.18	0
November 11, 2025	72.14	72.14	72.14	72.14	72.14	0
November 10, 2025	72.3	72.4	72.4	72.4	72.3	17
November 07, 2025	72.19	72.19	72.19	72.19	72.19	0
November 06, 2025	72.47	72.47	72.47	72.47	72.47	0
November 05, 2025	72.77	72.81	72.81	72.81	72.77	748
November 04, 2025	72.71	72.71	72.71	72.71	72.71	0
November 03, 2025	72.57	72.49	72.49	72.62	72.49	1,410
October 31, 2025	72.43	72.43	72.43	72.43	72.43	0
October 30, 2025	71.93	72.22	72.22	72.22	71.93	1
October 29, 2025	71.61	71.61	71.61	71.61	71.61	0
October 28, 2025	71.6	71.6	71.6	71.6	71.6	0
October 27, 2025	71.79	71.74	71.74	71.79	71.74	1
October 24, 2025	71.74	71.74	71.74	71.74	71.74	0
October 23, 2025	71.89	71.89	71.89	71.89	71.89	0
October 22, 2025	71.85	71.83	71.83	71.85	71.83	0
October 21, 2025	71.73	71.81	71.81	71.85	71.73	26
October 20, 2025	71.51	71.51	71.51	71.51	71.51	0
October 17, 2025	71.5	71.5	71.5	71.5	71.5	0
October 16, 2025	71.5	71.42	71.42	71.5	71.42	3
October 15, 2025	71.64	71.64	71.64	71.64	71.64	0
October 14, 2025	71.9	71.9	71.9	71.9	71.9	0
October 13, 2025	71.65	72.03	72.03	72.03	71.65	439
October 10, 2025	71.65	71.65	71.65	71.65	71.65	0
October 09, 2025	71.82	72.03	72.03	72.03	71.82	208
October 08, 2025	71.67	71.67	71.67	71.67	71.67	0
October 07, 2025	71.34	71.32	71.32	71.34	71.32	10
October 06, 2025	71.04	71.08	71.08	71.08	71.04	720
October 03, 2025	70.86	70.86	70.86	70.86	70.86	0
October 02, 2025	71.14	71.14	71.14	71.14	71.14	0
October 01, 2025	70.94	70.94	70.94	70.94	70.94	0

WisdomTree Short EUR Long USD (SEUR.L) LSE