WisdomTree Short EUR Long USD (SEUR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEUR.L Historical Return
If you invested $1000 in WisdomTree Short EUR Long USD (SEUR.L) 10 years ago, it would be worth $1,273.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.51, while $1000 invested 1 year ago would be worth $1,089.78. This corresponds to total returns of 27.32%, 26.85%, 8.98%, respectively, with annualized returns of 2.44%, 4.87%, 8.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 78.64 | 78.61 | 78.61 | 78.64 | 78.59 | 51 |
| November 10, 2026 | 78.11 | 78.24 | 78.24 | 78.24 | 78.11 | 21 |
| November 09, 2026 | 77.9 | 77.85 | 77.85 | 77.9 | 77.85 | 1,026 |
| November 06, 2026 | 77.93 | 78.19 | 78.19 | 78.19 | 77.91 | 421 |
| November 05, 2026 | 77.58 | 77.68 | 77.68 | 77.74 | 77.58 | 547 |
| November 04, 2026 | 77.45 | 77.66 | 77.66 | 77.66 | 77.45 | 350 |
| November 03, 2026 | 77.87 | 77.85 | 77.85 | 77.87 | 77.85 | 28 |
| November 02, 2026 | 77.85 | 77.8 | 77.8 | 77.85 | 77.66 | 259 |
| October 30, 2026 | 78.02 | 78.04 | 78.04 | 78.04 | 78.02 | 20 |
| October 28, 2026 | 78.33 | 78.11 | 78.11 | 78.33 | 78.11 | 1 |
| October 23, 2026 | 77.61 | 77.72 | 77.72 | 77.72 | 77.61 | 221 |
| October 22, 2026 | 77.46 | 77.71 | 77.71 | 77.76 | 77.45 | 124 |
| October 16, 2026 | 77.15 | 77.32 | 77.32 | 77.32 | 77.15 | 15 |
| October 15, 2026 | 77.56 | 77.61 | 77.61 | 77.68 | 77.56 | 254 |
| October 14, 2026 | 77.66 | 78.17 | 78.17 | 78.17 | 77.65 | 3 |
| October 12, 2026 | 77.67 | 77.83 | 77.83 | 77.83 | 77.67 | 114 |
| October 09, 2026 | 77.42 | 77.61 | 77.61 | 77.63 | 77.42 | 42 |
| October 08, 2026 | 77.41 | 77.58 | 77.58 | 77.58 | 77.41 | 410 |
| October 06, 2026 | 77.26 | 77.1 | 77.1 | 77.26 | 77.1 | 160 |
| October 05, 2026 | 77.59 | 77.44 | 77.44 | 78.07 | 77.44 | 391 |
| October 02, 2026 | 77.09 | 77.1 | 77.1 | 77.36 | 76.93 | 356 |
| October 01, 2026 | 76.78 | 77.14 | 77.14 | 77.14 | 76.78 | 2,056 |
| September 25, 2026 | 76.18 | 76.11 | 76.11 | 76.18 | 76.11 | 1 |
| September 23, 2026 | 76 | 76.11 | 76.11 | 76.11 | 76 | 38 |
| September 21, 2026 | 75.6 | 75.58 | 75.58 | 75.6 | 75.58 | 74 |
| September 18, 2026 | 75.65 | 75.57 | 75.57 | 75.65 | 75.57 | 1 |
| September 16, 2026 | 75.08 | 75.11 | 75.11 | 75.11 | 75.08 | 520 |
| September 15, 2026 | 75.11 | 75.04 | 75.04 | 75.11 | 75.04 | 140 |
| September 07, 2026 | 74.41 | 74.43 | 74.43 | 74.43 | 74.41 | 2 |
| September 03, 2026 | 74.53 | 74.44 | 74.44 | 74.53 | 74.44 | 1,890 |
| September 02, 2026 | 74.59 | 74.61 | 74.61 | 74.61 | 74.59 | 483 |
| September 01, 2026 | 74.63 | 74.61 | 74.61 | 74.73 | 74.61 | 2,874 |
| August 18, 2026 | 74.62 | 74.6 | 74.6 | 74.62 | 74.6 | 82 |
| August 14, 2026 | 74.81 | 74.55 | 74.55 | 74.81 | 74.55 | 400 |
| August 12, 2026 | 74.67 | 74.8 | 74.8 | 74.8 | 74.67 | 2 |
| August 11, 2026 | 74.74 | 74.78 | 74.78 | 74.78 | 74.74 | 423 |
| August 07, 2026 | 74.81 | 74.64 | 74.64 | 74.81 | 74.64 | 68 |
| August 06, 2026 | 74.73 | 74.85 | 74.85 | 74.85 | 74.73 | 1,890 |
| August 05, 2026 | 74.64 | 74.69 | 74.69 | 74.74 | 74.64 | 64 |
| August 04, 2026 | 74.8 | 74.86 | 74.86 | 74.97 | 74.8 | 184 |
| August 03, 2026 | 74.73 | 74.94 | 74.94 | 74.94 | 74.08 | 316 |
| July 31, 2026 | 74.98 | 74.93 | 74.93 | 74.98 | 74.93 | 205 |
| July 30, 2026 | 74 | 74.83 | 74.83 | 74.84 | 74 | 249 |
| July 29, 2026 | 75.7 | 75.72 | 75.72 | 75.72 | 75.7 | 226 |
| July 28, 2026 | 75.74 | 75.61 | 75.61 | 75.74 | 75.61 | 400 |
| July 27, 2026 | 75.53 | 75.73 | 75.73 | 75.73 | 75.53 | 1 |
| July 16, 2026 | 75.03 | 75.22 | 75.22 | 75.22 | 75.03 | 35 |
| July 15, 2026 | 75.33 | 75.21 | 75.21 | 75.33 | 75.21 | 24 |
AD
