WisdomTree Short EUR Long USD (SEUR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Short EUR Long USD (SEUR.L) 10 years ago, it would be worth $1,260.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.63, while $1000 invested 1 year ago would be worth $1,068.55. This corresponds to total returns of 26.09%, 24.96%, 6.85%, respectively, with annualized returns of 2.34%, 4.56%, 6.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 75.19 | 75.21 | 75.21 | 75.22 | 75.19 | 340 |
| July 07, 2026 | 75.25 | 75.22 | 75.22 | 75.25 | 75.2 | 254 |
| July 06, 2026 | 75.32 | 75.28 | 75.28 | 75.32 | 75.28 | 232 |
| July 02, 2026 | 75.4 | 75.1 | 75.1 | 75.4 | 75.09 | 264 |
| July 01, 2026 | 75.38 | 75.4 | 75.4 | 75.45 | 75.38 | 168 |
| June 30, 2026 | 75.33 | 75.19 | 75.19 | 75.33 | 75.19 | 2 |
| June 29, 2026 | 75.33 | 75.19 | 75.19 | 75.33 | 75.19 | 10 |
| June 26, 2026 | 75.33 | 75.28 | 75.28 | 75.33 | 75.28 | 1,580 |
| June 25, 2026 | 75.6 | 75.39 | 75.39 | 75.6 | 75.39 | 1 |
| June 24, 2026 | 75.66 | 75.58 | 75.58 | 75.66 | 75.58 | 311 |
| June 23, 2026 | 75.26 | 75.41 | 75.41 | 75.41 | 75.26 | 1 |
| June 19, 2026 | 74.77 | 74.81 | 74.81 | 74.81 | 74.77 | 42 |
| June 18, 2026 | 74.76 | 74.75 | 74.75 | 74.76 | 74.75 | 622 |
| June 17, 2026 | 75.61 | 74 | 74 | 75.61 | 74 | 1 |
| June 15, 2026 | 73.87 | 73.92 | 73.92 | 73.92 | 73.87 | 182 |
| June 10, 2026 | 74.24 | 74.17 | 74.17 | 74.24 | 74.17 | 150 |
| June 09, 2026 | 74.16 | 74.15 | 74.15 | 74.2 | 74.15 | 644 |
| June 05, 2026 | 74.03 | 74.2 | 74.2 | 74.2 | 73.89 | 993 |
| June 03, 2026 | 73.78 | 73.79 | 73.79 | 73.79 | 73.78 | 30 |
| June 01, 2026 | 73.38 | 73.67 | 73.67 | 73.67 | 73.29 | 990 |
| May 29, 2026 | 73.41 | 73.32 | 73.32 | 73.41 | 73.32 | 189 |
| May 26, 2026 | 73.62 | 73.63 | 73.63 | 73.63 | 73.62 | 1,580 |
| May 20, 2026 | 72.22 | 73.55 | 73.55 | 73.72 | 72.22 | 7 |
| May 18, 2026 | 73.44 | 73.43 | 73.43 | 73.44 | 73.43 | 300 |
| May 12, 2026 | 72.76 | 72.86 | 72.86 | 72.86 | 72.76 | 276 |
| May 06, 2026 | 72.35 | 72.63 | 72.63 | 72.63 | 72.35 | 376 |
| May 05, 2026 | 72.54 | 72.92 | 72.92 | 72.93 | 72.54 | 1,335 |
| April 30, 2026 | 73.01 | 72.75 | 72.75 | 73.01 | 72.75 | 20 |
| April 29, 2026 | 72.93 | 72.95 | 72.95 | 72.95 | 72.93 | 15 |
| April 27, 2026 | 72.74 | 72.67 | 72.67 | 72.74 | 72.58 | 1,540 |
| April 17, 2026 | 71.85 | 72.16 | 72.16 | 72.16 | 71.85 | 17 |
| April 13, 2026 | 72.79 | 72.72 | 72.72 | 72.79 | 72.72 | 54 |
| April 10, 2026 | 72.7 | 72.54 | 72.54 | 72.81 | 72.45 | 732 |
| April 09, 2026 | 72.77 | 72.76 | 72.76 | 72.77 | 72.76 | 80 |
| April 08, 2026 | 72.94 | 72.79 | 72.79 | 72.94 | 72.66 | 974 |
| April 07, 2026 | 73.7 | 73.47 | 73.47 | 73.7 | 73.47 | 29 |
| April 02, 2026 | 73.76 | 73.63 | 73.63 | 73.76 | 73.63 | 474 |
| April 01, 2026 | 73.36 | 73.26 | 73.26 | 73.36 | 73.17 | 1,156 |
| March 31, 2026 | 73.88 | 73.76 | 73.76 | 73.88 | 73.76 | 226 |
| March 30, 2026 | -1 | -1 | 74.24 | -1 | -1 | 0 |
| March 27, 2026 | 73.78 | 73.76 | 73.76 | 73.89 | 73.73 | 1,592 |
| March 26, 2026 | 73.57 | 73.67 | 73.67 | 73.67 | 73.52 | 1,603 |
| March 25, 2026 | -1 | -1 | 73.42 | -1 | -1 | 0 |
| March 24, 2026 | 73.2 | 73.35 | 73.29 | 73.35 | 73.2 | 1,478 |
| March 23, 2026 | 73.9 | 73.35 | 73.35 | 74.97 | 73.17 | 2,078 |
| March 20, 2026 | 73.3 | 73.42 | 73.46 | 73.42 | 73.3 | 255 |
| March 19, 2026 | -1 | -1 | 73.61 | -1 | -1 | 0 |
| March 18, 2026 | 73.54 | 73.69 | 73.69 | 73.77 | 73.54 | 1,562 |
| March 17, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| March 16, 2026 | 73.92 | 73.93 | 73.93 | 73.93 | 73.92 | 182 |
| March 13, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |