WisdomTree Short EUR Long USD (SEUR.L) LSE

73.67

+0.355(+0.48%)

Updated at June 01 05:15PM

Currency In USD

SEUR.L Historical Return

If you invested $1000 in WisdomTree Short EUR Long USD (SEUR.L) 10 years ago, it would be worth $1,260.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.45, while $1000 invested 1 year ago would be worth $1,025.19. This corresponds to total returns of 26.02%, 25.55%, 2.52%, respectively, with annualized returns of 2.34%, 4.65%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.38	73.67	73.67	73.67	73.29	990
May 29, 2026	73.41	73.32	73.32	73.41	73.32	189
May 26, 2026	73.62	73.63	73.63	73.63	73.62	1,580
May 20, 2026	72.22	73.55	73.55	73.72	72.22	7
May 18, 2026	73.44	73.43	73.43	73.44	73.43	300
May 12, 2026	72.76	72.86	72.86	72.86	72.76	276
May 06, 2026	72.35	72.63	72.63	72.63	72.35	376
May 05, 2026	72.54	72.92	72.92	72.93	72.54	1,335
April 30, 2026	73.01	72.75	72.75	73.01	72.75	20
April 29, 2026	72.93	72.95	72.95	72.95	72.93	15
April 27, 2026	72.74	72.67	72.67	72.74	72.58	1,540
April 17, 2026	71.85	72.16	72.16	72.16	71.85	17
April 13, 2026	72.79	72.72	72.72	72.79	72.72	54
April 10, 2026	72.7	72.54	72.54	72.81	72.45	732
April 09, 2026	72.77	72.76	72.76	72.77	72.76	80
April 08, 2026	72.94	72.79	72.79	72.94	72.66	974
April 07, 2026	73.7	73.47	73.47	73.7	73.47	29
April 02, 2026	73.76	73.63	73.63	73.76	73.63	474
April 01, 2026	73.36	73.26	73.26	73.36	73.17	1,156
March 31, 2026	73.88	73.76	73.76	73.88	73.76	226
March 30, 2026	-1	-1	74.24	-1	-1	0
March 27, 2026	73.78	73.76	73.76	73.89	73.73	1,592
March 26, 2026	73.57	73.67	73.67	73.67	73.52	1,603
March 25, 2026	-1	-1	73.42	-1	-1	0
March 24, 2026	73.2	73.35	73.29	73.35	73.2	1,478
March 23, 2026	73.9	73.35	73.35	74.97	73.17	2,078
March 20, 2026	73.3	73.42	73.46	73.42	73.3	255
March 19, 2026	-1	-1	73.61	-1	-1	0
March 18, 2026	73.54	73.69	73.69	73.77	73.54	1,562
March 17, 2026	73.61	73.61	73.61	73.61	73.61	0
March 16, 2026	73.92	73.93	73.93	73.93	73.92	182
March 13, 2026	74.16	74.16	74.16	74.16	74.16	0
March 12, 2026	73.42	73.64	73.64	73.64	73.41	6,932
March 11, 2026	73.32	73.32	73.32	73.32	73.32	0
March 10, 2026	72.82	72.83	72.83	72.83	72.82	212
March 09, 2026	-1	-1	73.16	-1	-1	0
March 06, 2026	73.2	73.11	73.11	73.2	73.11	324
March 05, 2026	73.32	73.32	73.32	73.32	73.32	0
March 04, 2026	72.88	72.86	72.86	72.88	72.86	62
March 03, 2026	72.83	73.13	73.13	73.14	72.83	222
March 02, 2026	72.36	72.54	72.54	72.54	72.35	216
February 27, 2026	71.71	71.71	71.71	71.71	71.71	0
February 26, 2026	71.84	71.84	71.84	71.84	71.84	0
February 25, 2026	71.73	71.76	71.76	71.76	71.73	1,114
February 24, 2026	71.83	71.83	71.83	71.83	71.83	0
February 23, 2026	71.76	71.76	71.76	71.76	71.76	0
February 20, 2026	-1	-1	71.86	-1	-1	0
February 19, 2026	71.95	71.95	71.95	71.95	71.95	0
February 18, 2026	71.67	71.67	71.67	71.67	71.67	750
February 17, 2026	71.67	71.54	71.54	71.67	71.54	1,500
February 16, 2026	71.38	71.38	71.38	71.38	71.38	0
February 13, 2026	71.26	71.28	71.28	71.28	71.26	200
February 12, 2026	71.29	71.29	71.29	71.29	71.29	0
February 11, 2026	71.24	71.24	71.24	71.24	71.24	0
February 10, 2026	71.03	71.03	71.03	71.03	71.03	0
February 09, 2026	71.06	71.06	71.06	71.06	71.06	0
February 06, 2026	71.55	71.55	71.55	71.55	71.55	0
February 05, 2026	71.65	71.63	71.63	71.65	71.63	14
February 04, 2026	71.62	71.62	71.62	71.62	71.62	0
February 03, 2026	71.56	71.56	71.56	71.56	71.56	190