WisdomTree Short EUR Long USD (SEUR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEUR.L Historical Return
If you invested $1000 in WisdomTree Short EUR Long USD (SEUR.L) 10 years ago, it would be worth $1,262.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.49, while $1000 invested 1 year ago would be worth $1,052.04. This corresponds to total returns of 26.28%, 23.85%, 5.2%, respectively, with annualized returns of 2.36%, 4.37%, 5.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 74.41 | 74.43 | 74.43 | 74.43 | 74.41 | 2 |
| September 03, 2026 | 74.53 | 74.44 | 74.44 | 74.53 | 74.44 | 1,890 |
| September 02, 2026 | 74.59 | 74.61 | 74.61 | 74.61 | 74.59 | 483 |
| September 01, 2026 | 74.63 | 74.61 | 74.61 | 74.73 | 74.61 | 2,874 |
| August 18, 2026 | 74.62 | 74.6 | 74.6 | 74.62 | 74.6 | 82 |
| August 14, 2026 | 74.81 | 74.55 | 74.55 | 74.81 | 74.55 | 400 |
| August 12, 2026 | 74.67 | 74.8 | 74.8 | 74.8 | 74.67 | 2 |
| August 11, 2026 | 74.74 | 74.78 | 74.78 | 74.78 | 74.74 | 423 |
| August 07, 2026 | 74.81 | 74.64 | 74.64 | 74.81 | 74.64 | 68 |
| August 06, 2026 | 74.73 | 74.85 | 74.85 | 74.85 | 74.73 | 1,890 |
| August 05, 2026 | 74.64 | 74.69 | 74.69 | 74.74 | 74.64 | 64 |
| August 04, 2026 | 74.8 | 74.86 | 74.86 | 74.97 | 74.8 | 184 |
| August 03, 2026 | 74.73 | 74.94 | 74.94 | 74.94 | 74.08 | 316 |
| July 31, 2026 | 74.98 | 74.93 | 74.93 | 74.98 | 74.93 | 205 |
| July 30, 2026 | 74 | 74.83 | 74.83 | 74.84 | 74 | 249 |
| July 29, 2026 | 75.7 | 75.72 | 75.72 | 75.72 | 75.7 | 226 |
| July 28, 2026 | 75.74 | 75.61 | 75.61 | 75.74 | 75.61 | 400 |
| July 27, 2026 | 75.53 | 75.73 | 75.73 | 75.73 | 75.53 | 1 |
| July 16, 2026 | 75.03 | 75.22 | 75.22 | 75.22 | 75.03 | 35 |
| July 15, 2026 | 75.33 | 75.21 | 75.21 | 75.33 | 75.21 | 24 |
| July 09, 2026 | 75.19 | 75.21 | 75.21 | 75.22 | 75.19 | 340 |
| July 07, 2026 | 75.25 | 75.22 | 75.22 | 75.25 | 75.2 | 254 |
| July 06, 2026 | 75.32 | 75.28 | 75.28 | 75.32 | 75.28 | 232 |
| July 02, 2026 | 75.4 | 75.1 | 75.1 | 75.4 | 75.09 | 264 |
| July 01, 2026 | 75.38 | 75.4 | 75.4 | 75.45 | 75.38 | 168 |
| June 30, 2026 | 75.33 | 75.19 | 75.19 | 75.33 | 75.19 | 2 |
| June 29, 2026 | 75.33 | 75.19 | 75.19 | 75.33 | 75.19 | 10 |
| June 26, 2026 | 75.33 | 75.28 | 75.28 | 75.33 | 75.28 | 1,580 |
| June 25, 2026 | 75.6 | 75.39 | 75.39 | 75.6 | 75.39 | 1 |
| June 24, 2026 | 75.66 | 75.58 | 75.58 | 75.66 | 75.58 | 311 |
| June 23, 2026 | 75.26 | 75.41 | 75.41 | 75.41 | 75.26 | 1 |
| June 19, 2026 | 74.77 | 74.81 | 74.81 | 74.81 | 74.77 | 42 |
| June 18, 2026 | 74.76 | 74.75 | 74.75 | 74.76 | 74.75 | 622 |
| June 17, 2026 | 75.61 | 74 | 74 | 75.61 | 74 | 1 |
| June 15, 2026 | 73.87 | 73.92 | 73.92 | 73.92 | 73.87 | 182 |
| June 10, 2026 | 74.24 | 74.17 | 74.17 | 74.24 | 74.17 | 150 |
| June 09, 2026 | 74.16 | 74.15 | 74.15 | 74.2 | 74.15 | 644 |
| June 05, 2026 | 74.03 | 74.2 | 74.2 | 74.2 | 73.89 | 993 |
| June 03, 2026 | 73.78 | 73.79 | 73.79 | 73.79 | 73.78 | 30 |
| June 01, 2026 | 73.38 | 73.67 | 73.67 | 73.67 | 73.29 | 990 |
| May 29, 2026 | 73.41 | 73.32 | 73.32 | 73.41 | 73.32 | 189 |
| May 26, 2026 | 73.62 | 73.63 | 73.63 | 73.63 | 73.62 | 1,580 |
| May 20, 2026 | 72.22 | 73.55 | 73.55 | 73.72 | 72.22 | 7 |
| May 18, 2026 | 73.44 | 73.43 | 73.43 | 73.44 | 73.43 | 300 |
| May 12, 2026 | 72.76 | 72.86 | 72.86 | 72.86 | 72.76 | 276 |
AD
