WisdomTree Short EUR Long USD - SEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	70.88	70.83	70.83	70.88	70.83	63
August 15, 2025	70.61	70.55	70.55	70.61	70.55	20
August 14, 2025	70.91	70.91	70.91	70.91	70.91	0
August 13, 2025	70.45	70.49	70.49	70.49	70.45	2
August 12, 2025	70.67	70.67	70.67	70.67	70.67	0
August 11, 2025	71.15	71.15	71.15	71.15	71.15	0
August 08, 2025	70.76	70.76	70.76	70.76	70.76	0
August 07, 2025	70.93	70.93	70.93	70.93	70.93	0
August 06, 2025	70.88	70.88	70.88	70.88	70.88	0
August 05, 2025	71.26	71.22	71.22	71.26	71.22	557
August 04, 2025	71.29	71.3	71.3	71.3	71.29	8
August 01, 2025	71.46	71.46	71.46	71.46	71.46	0
July 31, 2025	72.08	72.08	72.08	72.08	72.08	0
July 30, 2025	71.34	71.79	71.79	71.79	71.34	23
July 29, 2025	71.42	71.42	71.42	71.42	71.42	0
July 28, 2025	70.91	70.91	70.91	70.91	70.91	0
July 25, 2025	70.19	70.19	70.19	70.19	70.19	0
July 24, 2025	69.96	69.96	69.96	69.96	69.96	0
July 23, 2025	70.19	70.19	70.19	70.19	70.19	0
July 22, 2025	70.18	70.18	70.18	70.18	70.18	0
July 21, 2025	70.29	70.29	70.29	70.29	70.29	0
July 18, 2025	70.69	70.61	70.61	70.69	70.61	0
July 17, 2025	70.97	70.97	70.97	70.97	70.97	0
July 16, 2025	70.42	70.42	70.42	70.42	70.42	0
July 15, 2025	70.48	70.85	70.85	70.85	70.48	0
July 14, 2025	70.39	70.39	70.39	70.39	70.39	0
July 11, 2025	70.31	70.31	70.31	70.31	70.31	0
July 10, 2025	70.37	70.37	70.37	70.37	70.37	0
July 09, 2025	70.35	70.21	70.21	70.35	70.21	574
July 08, 2025	70.21	70.21	70.21	70.21	70.21	0
July 07, 2025	70	70	70	70	70	0
July 04, 2025	69.81	69.76	69.76	69.81	69.76	300
July 03, 2025	69.81	69.81	69.81	69.81	69.81	0
July 02, 2025	69.71	69.71	69.71	69.71	69.71	0
July 01, 2025	69.73	69.73	69.73	69.73	69.73	0
June 30, 2025	71.25	69.88	69.88	71.25	69.88	117
June 27, 2025	70.04	70.04	70.04	70.04	70.04	0
June 26, 2025	70.13	70.13	70.13	70.13	70.13	0
June 25, 2025	70.55	70.55	70.55	70.55	70.55	0
June 24, 2025	70.54	70.54	70.54	70.54	70.54	0
June 23, 2025	71.01	71.01	71.01	71.01	71.01	0
June 20, 2025	71.14	71.14	71.14	71.14	71.14	0
June 19, 2025	71.5	71.5	71.5	71.5	71.5	0
June 18, 2025	71.25	71.08	71.08	71.25	71.08	328
June 17, 2025	70.83	71.12	71.12	71.12	70.83	60
June 16, 2025	70.68	70.68	70.68	70.68	70.68	0
June 13, 2025	71.15	70.82	70.82	71.15	70.82	189
June 12, 2025	70.75	70.75	70.75	70.75	70.75	0
June 11, 2025	71.26	71.26	71.26	71.26	71.26	0
June 10, 2025	71.68	71.68	71.68	71.68	71.68	0
June 09, 2025	71.61	71.67	71.67	71.67	71.61	2
June 06, 2025	71.81	71.81	71.81	71.81	71.81	0
June 05, 2025	71.28	71.44	71.44	71.44	71.28	13
June 04, 2025	71.57	71.57	71.57	71.57	71.57	0
June 03, 2025	71.86	71.86	71.86	71.86	71.86	0
June 02, 2025	71.5	71.5	71.5	71.5	71.5	0
May 30, 2025	72.01	72.01	72.01	72.01	72.01	0
May 29, 2025	71.92	71.92	71.92	71.92	71.92	0
May 28, 2025	72.32	72.32	72.32	72.32	72.32	0
May 27, 2025	71.94	72.04	72.04	72.04	71.94	2

WisdomTree Short EUR Long USD (SEUR.L) LSE