SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I (SEVIX) NASDAQ

14.75

-0.05(-0.34%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.7514.7514.7514.7514.750
January 12, 202614.7514.7514.7514.7514.750
January 09, 202614.7514.7514.7514.7514.750
January 08, 202614.7514.7514.7514.7514.750
January 07, 202614.7514.7514.7514.7514.750
January 06, 202614.7514.7514.7514.7514.750
January 05, 202614.7514.7514.7514.7514.750
January 02, 202614.7514.7514.7514.7514.750
December 31, 202514.7514.7514.7514.7514.750
December 30, 202514.7514.7514.7514.7514.750
December 29, 202514.7514.7514.7514.7514.750
December 26, 202514.7514.7514.7514.7514.750
December 24, 202514.7514.7514.7514.7514.750
December 23, 202514.7514.7514.7514.7514.750
December 22, 202514.7514.7514.7514.7514.750
December 19, 202514.7514.7514.7514.7514.750
December 18, 202514.7514.7514.7514.7514.750
December 17, 202514.7514.7514.7514.7514.750
December 16, 202514.7514.7514.7514.7514.750
December 15, 202514.7514.7514.7514.7514.750
December 12, 202514.7514.7514.7514.7514.750
December 11, 202514.7514.7514.7514.7514.750
December 10, 202514.7514.7514.7514.7514.750
December 09, 202514.7514.7514.7514.7514.750
December 08, 202514.7514.7514.7514.7514.750
December 05, 202514.7514.7514.7514.7514.750
December 04, 202514.7514.7514.7514.7514.750
December 03, 202514.7514.7514.7514.7514.750
December 02, 202514.7514.7514.7514.7514.750
December 01, 202514.7514.7514.7514.7514.750
November 28, 202514.7514.7514.7514.7514.750
November 26, 202514.7514.7514.7514.7514.750
November 25, 202514.7514.7514.7514.7514.750
November 24, 202514.7514.7514.7514.7514.750
November 21, 202514.7514.7514.7514.7514.750
November 20, 202514.7514.7514.7514.7514.750
November 19, 202514.7514.7514.7514.7514.750
November 18, 202514.7514.7514.7514.7514.750
November 17, 202514.7514.7514.7514.7514.750
November 14, 202514.7514.7514.7514.7514.750
November 13, 202514.7514.7514.7514.7514.750
November 12, 202514.7514.7514.7514.7514.750
November 11, 202514.7514.7514.7514.7514.750
November 10, 202514.7514.7514.7514.7514.750
November 07, 202514.7514.7514.7514.7514.750
November 06, 202514.7514.7514.7514.7514.750
November 05, 202514.814.814.814.814.80
November 04, 202514.7414.7414.7414.7414.740
November 03, 202514.7614.7614.7614.7614.760
October 31, 202514.8114.8114.8114.8114.810
October 30, 202514.8314.8314.8314.8314.830
October 29, 202514.8414.8414.8414.8414.840
October 28, 202515151515150
October 27, 202515.0915.0915.0915.0915.090
October 24, 202515.0315.0315.0315.0315.030
October 23, 202515.0115.0115.0115.0115.010
October 22, 202515.0615.0615.0615.0615.060
October 21, 202515.0815.0815.0815.0815.080
October 20, 202515.0515.0515.0515.0515.050
October 17, 202514.9714.9714.9714.9714.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved