SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I (SEVIX) NASDAQ

14.75

-0.05(-0.34%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7514.7514.7514.7514.750
December 03, 202514.7514.7514.7514.7514.750
December 02, 202514.7514.7514.7514.7514.750
December 01, 202514.7514.7514.7514.7514.750
November 28, 202514.7514.7514.7514.7514.750
November 26, 202514.7514.7514.7514.7514.750
November 25, 202514.7514.7514.7514.7514.750
November 24, 202514.7514.7514.7514.7514.750
November 21, 202514.7514.7514.7514.7514.750
November 20, 202514.7514.7514.7514.7514.750
November 19, 202514.7514.7514.7514.7514.750
November 18, 202514.7514.7514.7514.7514.750
November 17, 202514.7514.7514.7514.7514.750
November 14, 202514.7514.7514.7514.7514.750
November 13, 202514.7514.7514.7514.7514.750
November 12, 202514.7514.7514.7514.7514.750
November 11, 202514.7514.7514.7514.7514.750
November 10, 202514.7514.7514.7514.7514.750
November 07, 202514.7514.7514.7514.7514.750
November 06, 202514.7514.7514.7514.7514.750
November 05, 202514.814.814.814.814.80
November 04, 202514.7414.7414.7414.7414.740
November 03, 202514.7614.7614.7614.7614.760
October 31, 202514.8114.8114.8114.8114.810
October 30, 202514.8314.8314.8314.8314.830
October 29, 202514.8414.8414.8414.8414.840
October 28, 202515151515150
October 27, 202515.0915.0915.0915.0915.090
October 24, 202515.0315.0315.0315.0315.030
October 23, 202515.0115.0115.0115.0115.010
October 22, 202515.0615.0615.0615.0615.060
October 21, 202515.0815.0815.0815.0815.080
October 20, 202515.0515.0515.0515.0515.050
October 17, 202514.9714.9714.9714.9714.970
October 16, 202514.8314.8314.8314.8314.830
October 15, 202514.9914.9914.9914.9914.990
October 14, 202514.9914.9914.9914.9914.990
October 13, 202514.8614.8614.8614.8614.860
October 10, 202514.8114.8114.8114.8114.810
October 09, 202515151515150
October 08, 202515.1215.1215.1215.1215.120
October 07, 202515.1115.1115.1115.1115.110
October 06, 202515.1115.1115.1115.1115.110
October 03, 202515.1515.1515.1515.1515.150
October 02, 202515.1515.1515.1515.1515.150
October 01, 202515.1915.1915.1915.1915.190
September 30, 202515.1715.1715.1715.1715.170
September 29, 202515.115.115.115.115.10
September 26, 202515.115.115.115.115.10
September 25, 202514.9614.9614.9614.9614.960
September 24, 202515.0515.0515.0515.0515.050
September 23, 202515.0715.0715.0715.0715.070
September 22, 202515.0615.0615.0615.0615.060
September 19, 202515.0715.0715.0715.0715.070
September 18, 202515.0915.0915.0915.0915.090
September 17, 202515.0815.0815.0815.0815.080
September 16, 202515.0115.0115.0115.0115.010
September 15, 202515.0515.0515.0515.0515.050
September 12, 202515.115.115.115.115.10
September 11, 202515.2215.2215.2215.2215.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved