SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I (SEVIX) NASDAQ

Currency In USD

AD

SEVIX Historical Return

If you invested $1000 in SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I (SEVIX) 10 years ago, it would be worth $1,050.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.24, while $1000 invested 1 year ago would be worth $974.24. This corresponds to total returns of 5.06%, -15.38%, -2.58%, respectively, with annualized returns of 0.49%, -3.28%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.7514.7514.7514.7514.750
August 20, 202614.7514.7514.7514.7514.750
August 19, 202614.7514.7514.7514.7514.750
August 18, 202614.7514.7514.7514.7514.750
August 17, 202614.7514.7514.7514.7514.750
August 14, 202614.7514.7514.7514.7514.750
August 13, 202614.7514.7514.7514.7514.750
August 12, 202614.7514.7514.7514.7514.750
August 11, 202614.7514.7514.7514.7514.750
August 10, 202614.7514.7514.7514.7514.750
August 07, 202614.7514.7514.7514.7514.750
August 06, 202614.7514.7514.7514.7514.750
August 05, 202614.7514.7514.7514.7514.750
August 04, 202614.7514.7514.7514.7514.750
August 03, 202614.7514.7514.7514.7514.750
July 31, 202614.7514.7514.7514.7514.750
July 30, 202614.7514.7514.7514.7514.750
July 29, 202614.7514.7514.7514.7514.750
July 28, 202614.7514.7514.7514.7514.750
July 27, 202614.7514.7514.7514.7514.750
July 23, 202614.7514.7514.7514.7514.750
July 22, 202614.7514.7514.7514.7514.750
July 21, 202614.7514.7514.7514.7514.750
July 20, 202614.7514.7514.7514.7514.750
July 17, 202614.7514.7514.7514.7514.750
July 16, 202614.7514.7514.7514.7514.750
July 15, 202614.7514.7514.7514.7514.750
July 14, 202614.7514.7514.7514.7514.750
July 13, 202614.7514.7514.7514.7514.750
July 10, 202614.7514.7514.7514.7514.750
July 09, 202614.7514.7514.7514.7514.750
July 08, 202614.7514.7514.7514.7514.750
July 07, 202614.7514.7514.7514.7514.750
July 06, 202614.7514.7514.7514.7514.750
July 02, 202614.7514.7514.7514.7514.750
July 01, 202614.7514.7514.7514.7514.750
June 30, 202614.7514.7514.7514.7514.750
June 29, 202614.7514.7514.7514.7514.750
June 26, 202614.7514.7514.7514.7514.750
June 25, 202614.7514.7514.7514.7514.750
June 24, 202614.7514.7514.7514.7514.750
June 23, 202614.7514.7514.7514.7514.750
June 22, 202614.7514.7514.7514.7514.750
June 18, 202614.7514.7514.7514.7514.750
June 17, 202614.7514.7514.7514.7514.750
June 16, 202614.7514.7514.7514.7514.750
June 15, 202614.7514.7514.7514.7514.750
June 12, 202614.7514.7514.7514.7514.750
June 11, 202614.7514.7514.7514.7514.750
June 10, 202614.7514.7514.7514.7514.750
June 09, 202614.7514.7514.7514.7514.750
June 08, 202614.7514.7514.7514.7514.750
June 05, 202614.7514.7514.7514.7514.750
June 04, 202614.7514.7514.7514.7514.750
June 03, 202614.7514.7514.7514.7514.750
June 02, 202614.7514.7514.7514.7514.750
June 01, 202614.7514.7514.7514.7514.750
May 29, 202614.7514.7514.7514.7514.750
May 28, 202614.7514.7514.7514.7514.750
May 27, 202614.7514.7514.7514.7514.750
AD