Seven Hills Realty Trust (SEVN) NASDAQ

9.00

+0.03(+0.33%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.97999.038.8946,409
December 23, 20259.028.978.979.028.980,349
December 22, 20259.099.079.079.289.01158,900
December 19, 20259.349.089.089.438.99389,516
December 18, 20259.399.49.49.569.32157,726
December 17, 20259.239.399.399.539.17231,100
December 16, 20259.369.179.179.599.11219,347
December 15, 20259.659.339.339.739.25243,104
December 12, 20259.549.649.649.819.5214,119
December 11, 20258.99.239.239.248.77240,200
December 10, 20258.738.948.948.988.67280,530
December 09, 20258.78.698.698.758.62144,227
December 08, 20258.588.778.778.958.57231,716
December 05, 20258.58.528.528.638.3286,400
December 04, 20258.78.728.728.738.67237,700
December 03, 20258.688.728.728.758.67194,900
December 02, 20258.668.78.78.778.6698,879
December 01, 20258.688.728.728.758.67140,200
November 28, 20258.788.768.768.788.6671,244
November 26, 20258.748.758.758.88.72105,107
November 25, 20258.768.798.798.858.74132,200
November 24, 20258.828.88.88.868.71161,715
November 21, 20258.648.788.788.788.64231,638
November 20, 20258.638.648.648.698.63119,000
November 19, 20258.648.648.648.698.63137,900
November 18, 20258.658.678.678.78.64147,000
November 17, 20258.698.688.688.88.65185,300
November 14, 20258.738.838.838.888.65217,039
November 13, 20258.628.818.818.898.62126,309
November 12, 20258.998.748.748.998.65172,534
November 11, 20258.88.928.9298.8371,484
November 10, 20258.888.848.849.128.79236,700
November 07, 20258.969.019.019.138.94112,046
November 06, 20259.248.928.929.248.9164,144
November 05, 20259.369.249.249.479.1994,358
November 04, 20259.419.49.49.59.36124,400
November 03, 20259.479.459.459.549.36582,100
October 31, 20259.349.469.469.539.33533,829
October 30, 20259.489.39.39.579.22602,914
October 29, 20259.779.599.5910.049.47190,300
October 28, 202510.019.899.8910.179.8496,001
October 27, 202510.6110.1510.1510.619.97102,900
October 24, 202510.8110.910.6210.9110.69102,100
October 23, 202510.6910.7210.4410.8210.5285,200
October 22, 202510.5810.6910.4210.7410.4774,406
October 21, 202510.510.5510.2810.7110.4173,647
October 20, 202510.410.510.510.510.3842,050
October 17, 202510.210.3610.3610.3710.249,739
October 16, 202510.1910.210.210.310.143,900
October 15, 202510.2610.2810.2810.3710.1831,216
October 14, 202510.0410.2510.2510.31037,700
October 13, 20259.9410.0410.0410.149.9163,329
October 10, 202510.039.899.8910.159.8895,515
October 09, 202510.0910.0510.0510.2110.0167,330
October 08, 202510.1510.1410.1410.2510.0736,600
October 07, 202510.0810.1110.1110.1910.0157,622
October 06, 202510.4410.0810.0810.4910.0753,232
October 03, 202510.3510.2910.2910.4510.2643,900
October 02, 202510.3510.3210.3210.3710.2545,619
October 01, 202510.2410.4110.4110.5310.2440,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved