Seven Hills Realty Trust (SEVN) NASDAQ

8.65

+0.24(+2.85%)

Updated at June 02 04:00PM

Currency In USD

SEVN Historical Return

If you invested $1000 in Seven Hills Realty Trust (SEVN) 10 years ago, it would be worth $1,035.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.08, while $1000 invested 1 year ago would be worth $792.12. This corresponds to total returns of 3.59%, 18.01%, -20.79%, respectively, with annualized returns of 0.35%, 3.37%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEVN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.88.658.658.88.48164,709
June 01, 20268.548.418.418.568.35162,666
May 29, 20268.628.538.538.698.5283,425
May 28, 20268.548.628.628.648.5248,684
May 27, 20268.538.578.578.648.5396,302
May 26, 20268.368.538.538.538.3669,093
May 22, 20268.448.398.398.58.367,620
May 21, 20268.278.438.438.458.2252,718
May 20, 20268.228.328.328.368.2169,097
May 19, 20268.248.248.248.358.2276,950
May 18, 20268.188.338.338.438.1890,880
May 15, 20268.258.188.188.298.1674,663
May 14, 20268.348.328.328.458.3183,928
May 13, 20268.28.38.38.368.274,667
May 12, 20268.218.238.238.38.1970,151
May 11, 20268.378.238.238.418.2269,616
May 08, 20268.418.48.48.458.3235,143
May 07, 20268.438.428.428.518.4172,976
May 06, 20268.418.438.438.518.41159,865
May 05, 20268.288.48.48.458.2390,679
May 04, 20268.338.258.258.448.2174,803
May 01, 20268.188.338.338.378.11119,795
April 30, 20268.078.178.178.258.0792,192
April 29, 20268.138.078.078.167.9492,596
April 28, 20268.178.28.28.248.1289,303
April 27, 20268.18.148.148.288.184,260
April 24, 20268.028.138.138.147.9172,029
April 23, 20267.997.987.988.027.9115,937
April 22, 20268.05888.187.96278,490
April 21, 20268.28.058.058.338.03193,776
April 20, 20268.528.478.478.618.44261,295
April 17, 20268.518.548.548.648.5181,628
April 16, 20268.518.428.428.548.3880,448
April 15, 20268.58.498.498.548.43129,304
April 14, 20268.388.488.488.498.33129,055
April 13, 20268.318.368.368.378.3155,107
April 10, 20268.38.358.358.378.2699,468
April 09, 20268.248.38.38.48.24150,935
April 08, 20268.38.238.238.328.16104,313
April 07, 20268.118.168.168.198.03140,700
April 06, 20268.098.138.138.238.09125,220
April 02, 20268.198.128.128.198.0787,903
April 01, 20268.188.168.168.278.1573,876
March 31, 20268.28.228.228.38.1566,397
March 30, 20268.128.158.158.278.1101,792
March 27, 20268.258.118.118.268.06104,856
March 26, 20268.38.268.268.48.2674,825
March 25, 20268.38.318.318.328.2440,896
March 24, 20268.348.258.258.358.1964,912
March 23, 20268.368.368.368.438.33115,774
March 20, 20268.38.238.238.338.16265,273
March 19, 20268.238.38.38.388.2253,178
March 18, 20268.328.258.258.388.2295,264
March 17, 20268.488.398.398.538.3868,465
March 16, 20268.328.468.468.478.3262,011
March 13, 20268.468.278.278.488.23110,322
March 12, 20268.48.468.468.528.488,421
March 11, 20268.428.518.518.518.4155,370
March 10, 20268.468.518.518.568.4387,179
March 09, 20268.568.518.518.68.4107,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved