Seven Hills Realty Trust (SEVN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Seven Hills Realty Trust (SEVN) 10 years ago, it would be worth $795.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.89, while $1000 invested 1 year ago would be worth $778.12. This corresponds to total returns of -20.46%, 8.49%, -22.19%, respectively, with annualized returns of -2.26%, 1.64%, -22.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.55 | 7.54 | 7.54 | 7.58 | 7.37 | 232,741 |
| July 30, 2026 | 7.77 | 7.53 | 7.53 | 7.79 | 7.5 | 165,399 |
| July 29, 2026 | 8.01 | 7.66 | 7.66 | 8.1 | 7.66 | 343,254 |
| July 28, 2026 | 8 | 8.04 | 8.04 | 8.1 | 7.92 | 183,105 |
| July 27, 2026 | 7.85 | 8 | 8 | 8.03 | 7.85 | 164,540 |
| July 24, 2026 | 7.83 | 7.9 | 7.9 | 7.92 | 7.79 | 131,001 |
| July 23, 2026 | 8 | 7.83 | 7.83 | 8.14 | 7.78 | 262,535 |
| July 22, 2026 | 8.05 | 8.11 | 8.11 | 8.13 | 8.01 | 198,183 |
| July 21, 2026 | 8.06 | 8.16 | 8.16 | 8.17 | 8 | 158,517 |
| July 20, 2026 | 8.24 | 8.04 | 8.04 | 8.29 | 8.01 | 255,571 |
| July 17, 2026 | 8.67 | 8.53 | 8.53 | 8.69 | 8.42 | 327,021 |
| July 16, 2026 | 8.4 | 8.7 | 8.7 | 8.71 | 8.4 | 256,377 |
| July 15, 2026 | 8.4 | 8.4 | 8.4 | 8.5 | 8.39 | 132,310 |
| July 14, 2026 | 8.46 | 8.37 | 8.37 | 8.5 | 8.37 | 85,756 |
| July 13, 2026 | 8.43 | 8.46 | 8.46 | 8.52 | 8.42 | 88,062 |
| July 10, 2026 | 8.35 | 8.4 | 8.4 | 8.43 | 8.3 | 78,862 |
| July 09, 2026 | 8.36 | 8.29 | 8.29 | 8.43 | 8.27 | 96,428 |
| July 08, 2026 | 8.32 | 8.36 | 8.36 | 8.45 | 8.28 | 85,354 |
| July 07, 2026 | 8.4 | 8.38 | 8.38 | 8.47 | 8.38 | 70,273 |
| July 06, 2026 | 8.6 | 8.4 | 8.4 | 8.64 | 8.4 | 144,321 |
| July 02, 2026 | 8.54 | 8.57 | 8.57 | 8.64 | 8.54 | 62,450 |
| July 01, 2026 | 8.45 | 8.53 | 8.53 | 8.61 | 8.43 | 103,525 |
| June 30, 2026 | 8.49 | 8.43 | 8.43 | 8.62 | 8.36 | 138,515 |
| June 29, 2026 | 8.97 | 8.52 | 8.52 | 8.97 | 8.42 | 289,805 |
| June 26, 2026 | 8.38 | 9.01 | 9.01 | 9.03 | 8.38 | 997,422 |
| June 25, 2026 | 8.46 | 8.38 | 8.38 | 8.5 | 8.36 | 81,419 |
| June 24, 2026 | 8.44 | 8.44 | 8.44 | 8.51 | 8.4 | 122,671 |
| June 23, 2026 | 8.22 | 8.42 | 8.42 | 8.46 | 8.2 | 72,717 |
| June 22, 2026 | 8.22 | 8.21 | 8.21 | 8.35 | 8.19 | 90,318 |
| June 18, 2026 | 8.19 | 8.2 | 8.2 | 8.28 | 8.15 | 130,539 |
| June 17, 2026 | 8.22 | 8.12 | 8.12 | 8.36 | 8.08 | 202,475 |
| June 16, 2026 | 8.25 | 8.18 | 8.18 | 8.35 | 8.17 | 94,568 |
| June 15, 2026 | 8.4 | 8.22 | 8.22 | 8.47 | 8.21 | 152,568 |
| June 12, 2026 | 8.4 | 8.41 | 8.41 | 8.46 | 8.38 | 56,473 |
| June 11, 2026 | 8.54 | 8.4 | 8.4 | 8.54 | 8.36 | 84,948 |
| June 10, 2026 | 8.58 | 8.5 | 8.5 | 8.62 | 8.49 | 110,448 |
| June 09, 2026 | 8.65 | 8.52 | 8.52 | 8.7 | 8.51 | 145,596 |
| June 08, 2026 | 8.64 | 8.52 | 8.52 | 8.72 | 8.51 | 100,354 |
| June 05, 2026 | 8.47 | 8.51 | 8.51 | 8.62 | 8.47 | 0 |
| June 04, 2026 | 8.57 | 8.48 | 8.48 | 8.64 | 8.47 | 84,820 |
| June 03, 2026 | 8.61 | 8.49 | 8.49 | 8.63 | 8.47 | 79,627 |
| June 02, 2026 | 8.8 | 8.65 | 8.65 | 8.8 | 8.48 | 164,709 |
| June 01, 2026 | 8.54 | 8.41 | 8.41 | 8.56 | 8.35 | 162,666 |
| May 29, 2026 | 8.62 | 8.53 | 8.53 | 8.69 | 8.52 | 83,425 |
| May 28, 2026 | 8.54 | 8.62 | 8.62 | 8.64 | 8.52 | 48,684 |
| May 27, 2026 | 8.53 | 8.57 | 8.57 | 8.64 | 8.53 | 96,302 |
| May 26, 2026 | 8.36 | 8.53 | 8.53 | 8.53 | 8.36 | 69,093 |
| May 22, 2026 | 8.44 | 8.39 | 8.39 | 8.5 | 8.3 | 67,620 |
| May 21, 2026 | 8.27 | 8.43 | 8.43 | 8.45 | 8.22 | 52,718 |
| May 20, 2026 | 8.22 | 8.32 | 8.32 | 8.36 | 8.21 | 69,097 |
| May 19, 2026 | 8.24 | 8.24 | 8.24 | 8.35 | 8.22 | 76,950 |
| May 18, 2026 | 8.18 | 8.33 | 8.33 | 8.43 | 8.18 | 90,880 |
| May 15, 2026 | 8.25 | 8.18 | 8.18 | 8.29 | 8.16 | 74,663 |
| May 14, 2026 | 8.34 | 8.32 | 8.32 | 8.45 | 8.31 | 83,928 |
| May 13, 2026 | 8.2 | 8.3 | 8.3 | 8.36 | 8.2 | 74,667 |
| May 12, 2026 | 8.21 | 8.23 | 8.23 | 8.3 | 8.19 | 70,151 |
| May 11, 2026 | 8.37 | 8.23 | 8.23 | 8.41 | 8.22 | 69,616 |
| May 08, 2026 | 8.41 | 8.4 | 8.4 | 8.45 | 8.32 | 35,143 |
| May 07, 2026 | 8.43 | 8.42 | 8.42 | 8.51 | 8.41 | 72,976 |
| May 06, 2026 | 8.41 | 8.43 | 8.43 | 8.51 | 8.41 | 159,865 |