NAA SMid Cap Value P (SEVPX) NASDAQ

34.02

+0.14(+0.41%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.0234.0234.0234.0234.020
October 16, 202534.0234.0234.0234.0234.020
October 15, 202534.0234.0234.0234.0234.020
October 14, 202534.0234.0234.0234.0234.020
October 13, 202534.0234.0234.0234.0234.020
October 10, 202534.0234.0234.0234.0234.020
October 09, 202534.0234.0234.0234.0234.020
October 08, 202534.0234.0234.0234.0234.020
October 07, 202534.0234.0234.0234.0234.020
October 06, 202534.0234.0234.0234.0234.020
October 03, 202534.0234.0234.0234.0234.020
October 02, 202534.0234.0234.0234.0234.020
October 01, 202534.0234.0234.0234.0234.020
September 30, 202534.0234.0234.0234.0234.020
September 29, 202534.0234.0234.0234.0234.020
September 26, 202534.0234.0234.0234.0234.020
September 25, 202534.0234.0234.0234.0234.020
September 24, 202534.0234.0234.0234.0234.020
September 23, 202534.0234.0234.0234.0234.020
September 22, 202534.0234.0234.0234.0234.020
September 19, 202534.0234.0234.0234.0234.020
September 18, 202534.0234.0234.0234.0234.020
September 17, 202534.0234.0234.0234.0234.020
September 16, 202534.0234.0234.0234.0234.020
September 15, 202534.0234.0234.0234.0234.020
September 12, 202534.0234.0234.0234.0234.020
September 11, 202534.0234.0234.0234.0234.020
September 10, 202534.0234.0234.0234.0234.020
September 09, 202534.0234.0234.0234.0234.020
September 08, 202534.0234.0234.0234.0234.020
September 05, 202534.0234.0234.0234.0234.020
September 04, 202534.0234.0234.0234.0234.020
September 03, 202534.0234.0234.0234.0234.020
September 02, 202534.0234.0234.0234.0234.020
August 29, 202534.0234.0234.0234.0234.020
August 28, 202534.0234.0234.0234.0234.020
August 27, 202534.0234.0234.0234.0234.020
August 26, 202534.0234.0234.0234.0234.020
August 25, 202534.0234.0234.0234.0234.020
August 22, 202534.0234.0234.0234.0234.020
August 21, 202534.0234.0234.0234.0234.020
August 20, 202534.0234.0234.0234.0234.020
August 19, 202534.0234.0234.0234.0234.020
August 18, 202534.0234.0234.0234.0234.020
August 15, 202534.0234.0234.0234.0234.020
August 14, 202534.0234.0234.0234.0234.020
August 13, 202534.0234.0234.0234.0234.020
August 12, 202534.0234.0234.0234.0234.020
August 11, 202534.0234.0234.0234.0234.020
August 08, 202534.0234.0234.0234.0234.020
August 07, 202534.0234.0234.0234.0234.020
August 06, 202534.0234.0234.0234.0234.020
August 05, 202534.0234.0234.0234.0234.020
August 04, 202534.0234.0234.0234.0234.020
August 01, 202534.0234.0234.0234.0234.020
July 31, 202534.0234.0234.0234.0234.020
July 30, 202534.0234.0234.0234.0234.020
July 29, 202534.0234.0234.0234.0234.020
July 28, 202534.0234.0234.0234.0234.020
July 25, 202534.0234.0234.0234.0234.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved