NAA SMid Cap Value P (SEVPX) NASDAQ

34.02

+0.14(+0.41%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.0234.0234.0234.0234.020
September 04, 202534.0234.0234.0234.0234.020
September 03, 202534.0234.0234.0234.0234.020
September 02, 202534.0234.0234.0234.0234.020
August 29, 202534.0234.0234.0234.0234.020
August 28, 202534.0234.0234.0234.0234.020
August 27, 202534.0234.0234.0234.0234.020
August 26, 202534.0234.0234.0234.0234.020
August 25, 202534.0234.0234.0234.0234.020
August 22, 202534.0234.0234.0234.0234.020
August 21, 202534.0234.0234.0234.0234.020
August 20, 202534.0234.0234.0234.0234.020
August 19, 202534.0234.0234.0234.0234.020
August 18, 202534.0234.0234.0234.0234.020
August 15, 202534.0234.0234.0234.0234.020
August 14, 202534.0234.0234.0234.0234.020
August 13, 202534.0234.0234.0234.0234.020
August 12, 202534.0234.0234.0234.0234.020
August 11, 202534.0234.0234.0234.0234.020
August 08, 202534.0234.0234.0234.0234.020
August 07, 202534.0234.0234.0234.0234.020
August 06, 202534.0234.0234.0234.0234.020
August 05, 202534.0234.0234.0234.0234.020
August 04, 202534.0234.0234.0234.0234.020
August 01, 202534.0234.0234.0234.0234.020
July 31, 202534.0234.0234.0234.0234.020
July 30, 202534.0234.0234.0234.0234.020
July 29, 202534.0234.0234.0234.0234.020
July 28, 202534.0234.0234.0234.0234.020
July 25, 202534.0234.0234.0234.0234.020
July 24, 202534.0234.0234.0234.0234.020
July 23, 202534.0234.0234.0234.0234.020
July 22, 202534.0234.0234.0234.0234.020
July 21, 202534.0234.0234.0234.0234.020
July 18, 202534.0234.0234.0234.0234.020
July 17, 202534.0234.0234.0234.0234.020
July 16, 202534.0234.0234.0234.0234.020
July 15, 202534.0234.0234.0234.0234.020
July 14, 202534.0234.0234.0234.0234.020
July 11, 202534.0234.0234.0234.0234.020
July 10, 202534.0234.0234.0234.0234.020
July 09, 202534.0234.0234.0234.0234.020
July 08, 202534.0234.0234.0234.0234.020
July 07, 202534.0234.0234.0234.0234.020
July 03, 202534.0234.0234.0234.0234.020
July 02, 202534.0234.0234.0234.0234.020
July 01, 202534.0234.0234.0234.0234.020
June 30, 202534.0234.0234.0234.0234.020
June 27, 202534.0234.0234.0234.0234.020
June 26, 202534.0234.0234.0234.0234.020
June 25, 202534.0234.0234.0234.0234.020
June 24, 202534.0234.0234.0234.0234.020
June 23, 202534.0234.0234.0234.0234.020
June 20, 202534.0234.0234.0234.0234.020
June 18, 202534.0234.0234.0234.0234.020
June 17, 202534.0234.0234.0234.0234.020
June 16, 202534.0234.0234.0234.0234.020
June 13, 202534.0234.0234.0234.0234.020
June 12, 202534.0234.0234.0234.0234.020
June 11, 202534.0234.0234.0234.0234.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved