Semperit AG Holding (SEW.DE) XETRA

12.90

-0.18(-1.38%)

Updated at September 05 11:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0212.912.913.0212.9845
September 04, 202513.0813.0813.0813.0813.08845
September 03, 202513.1613.1613.1613.1613.16845
September 02, 202513.2813.2813.2813.2813.28845
September 01, 202513.213.213.213.213.2845
August 29, 202513.3613.3613.3613.3613.36266
August 28, 202513.113.113.113.113.1266
August 27, 202513.4613.4213.4213.4613.42266
August 26, 202513.413.413.413.413.4427
August 25, 202513.413.413.413.413.4427
August 22, 202513.2213.2213.2213.2213.22427
August 21, 202513.113.113.113.113.1427
August 20, 202513.1213.1213.1213.1213.1245
August 19, 202513.113.113.113.113.145
August 18, 202512.912.912.912.912.945
August 15, 202513.1613.1613.1613.1613.1645
August 14, 202513.113.1613.1613.1613.145
August 13, 202513.1813.0413.0413.1813.04200
August 12, 202513.113.113.113.113.1640
August 11, 202512.9613.113.113.112.96640
August 08, 202513.2213.2213.2213.2213.220
August 07, 202513.213.213.213.213.2840
August 06, 202513.0613.0613.0613.0613.06840
August 05, 202513.0213.0213.0213.0213.02840
August 04, 202512.9412.9412.9412.9412.94840
August 01, 202513.2413.2413.2413.2413.242,776
July 31, 202513.2413.2413.2413.2413.240
July 30, 202513131313132,776
July 29, 202513.2813.2813.2813.2813.282,776
July 28, 202513.3413.3413.3413.3413.342,776
July 25, 202513.1213.1213.1213.1213.122,776
July 24, 202513.213.0213.0213.213.022,776
July 23, 202513.3813.3813.3813.3813.382,800
July 22, 202513.0613.0613.0613.0613.060
July 21, 202512.7813.213.213.212.782,800
July 18, 202513.4413.4413.4413.4413.44100
July 17, 202513.1413.1413.1413.1413.14100
July 16, 202513.4813.4813.4813.4813.48100
July 15, 202513.313.313.313.313.3100
July 14, 202513.2213.2213.2213.2213.22300
July 11, 202513.2413.2413.2413.2413.24300
July 10, 202513.113.113.113.113.1300
July 09, 202513.0413.0413.0413.0413.04300
July 08, 202513.3413.3413.3413.3413.34300
July 07, 202513.213.213.213.213.2300
July 04, 20251313131313300
July 03, 202513.2413.0213.0213.2613.02300
July 02, 202513.1813.1813.1813.1813.18233
July 01, 202513.0213.0213.0213.0213.02233
June 30, 202513.213.213.213.213.2233
June 27, 202512.8213.0813.0813.0812.82233
June 26, 202512.7212.7212.7212.7212.727
June 25, 202512.7612.7612.7612.7612.767
June 24, 202512.812.812.812.812.87
June 23, 202513.213.213.213.213.27
June 20, 202513.0813.0813.0813.0813.080
June 19, 202513.413.413.413.413.40
June 18, 202513.5613.5613.5613.5613.567
June 17, 202513.5613.5613.5613.5613.567
June 16, 202513.4613.4613.4613.4613.467