12.90
-0.18(-1.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.02 | 12.9 | 12.9 | 13.02 | 12.9 | 845 |
September 04, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 845 |
September 03, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 845 |
September 02, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 845 |
September 01, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 845 |
August 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 266 |
August 28, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 266 |
August 27, 2025 | 13.46 | 13.42 | 13.42 | 13.46 | 13.42 | 266 |
August 26, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 427 |
August 25, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 427 |
August 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 427 |
August 21, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 427 |
August 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 45 |
August 19, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 45 |
August 18, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 45 |
August 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 45 |
August 14, 2025 | 13.1 | 13.16 | 13.16 | 13.16 | 13.1 | 45 |
August 13, 2025 | 13.18 | 13.04 | 13.04 | 13.18 | 13.04 | 200 |
August 12, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 640 |
August 11, 2025 | 12.96 | 13.1 | 13.1 | 13.1 | 12.96 | 640 |
August 08, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
August 07, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 840 |
August 06, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 840 |
August 05, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 840 |
August 04, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 840 |
August 01, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2,776 |
July 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
July 30, 2025 | 13 | 13 | 13 | 13 | 13 | 2,776 |
July 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2,776 |
July 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2,776 |
July 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2,776 |
July 24, 2025 | 13.2 | 13.02 | 13.02 | 13.2 | 13.02 | 2,776 |
July 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2,800 |
July 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
July 21, 2025 | 12.78 | 13.2 | 13.2 | 13.2 | 12.78 | 2,800 |
July 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 100 |
July 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 100 |
July 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 100 |
July 15, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 100 |
July 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 300 |
July 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 300 |
July 10, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 300 |
July 09, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 300 |
July 08, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 300 |
July 07, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 300 |
July 04, 2025 | 13 | 13 | 13 | 13 | 13 | 300 |
July 03, 2025 | 13.24 | 13.02 | 13.02 | 13.26 | 13.02 | 300 |
July 02, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 233 |
July 01, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 233 |
June 30, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 233 |
June 27, 2025 | 12.82 | 13.08 | 13.08 | 13.08 | 12.82 | 233 |
June 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 7 |
June 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 7 |
June 24, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 7 |
June 23, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 7 |
June 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
June 19, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
June 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 7 |
June 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 7 |
June 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 7 |