Seya Industries Limited (SEYAIND.NS) NSE

17.50

+0.82(+4.92%)

Updated at September 08 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4916.6816.6817.4916.516,317
September 04, 202516.916.9616.9617.6416.216,443
September 03, 202517.216.8116.8117.6116.5311,330
September 02, 202516.8817.3817.381816.8611,127
September 01, 202517.7517.7517.751817.755,904
August 29, 202518.7518.6918.6918.7517.923,234
August 28, 202519.218.818.819.217.3711,019
August 26, 202517.3818.318.318.317.386,684
August 25, 202518.0218.318.318.517.9410,697
August 22, 202519.6918.8918.8919.6917.937,762
August 21, 202518.2418.8818.8818.917.773,661
August 20, 202518.7518.518.519.241811,399
August 19, 202518.8918.7518.7518.9918.018,865
August 18, 202519.4518.8918.8919.4518.056,039
August 14, 202518.8118.9818.9819.39183,702
August 13, 202519.2518.6718.6719.8218.264,051
August 12, 20251919.1219.1219.1218.221,200
August 11, 20251918.918.919.2518.8213,915
August 08, 202519.2719.4819.4819.9918.554,533
August 07, 202518.1219.2719.2719.4717.774,931
August 06, 202519.9418.5718.5719.9418.318,271
August 05, 202519.1219.2419.2419.6518.2516,130
August 04, 202519.1718.7418.7419.1717.8116,348
August 01, 202518.0218.2618.2619.4717.6329,338
July 31, 202518.5518.5518.5518.5518.550
July 30, 202518.5518.5518.5518.5518.550
July 29, 202518.5518.5518.5518.5518.550
July 28, 202518.818.5518.5518.818.558,495
July 25, 202519.5319.5319.5319.5319.530
July 24, 202519.5319.5319.5319.5319.530
July 23, 202519.5319.5319.5319.5319.530
July 22, 202519.5319.5319.5319.5319.530
July 21, 202519.5319.5319.5319.5319.534,706
July 18, 202520.5620.5620.5620.5620.560
July 17, 202520.5620.5620.5620.5620.560
July 16, 202520.5620.5620.5620.5620.560
July 15, 202520.5620.5620.5620.5620.560
July 14, 202520.5620.5620.5620.620.565,650
July 11, 202521.6521.6521.6521.6521.650
July 10, 202521.6521.6521.6521.6521.650
July 09, 202521.6521.6521.6521.6521.650
July 08, 202521.6521.6521.6521.6521.650
July 07, 202521.6521.6521.6521.6521.652,330
July 04, 202522.7922.7922.7922.7922.790
July 03, 202522.7922.7922.7922.7922.790
July 02, 202522.7922.7922.7922.7922.790
July 01, 202522.7922.7922.7922.7922.790
June 30, 202522.7922.7922.7922.7922.79607
June 27, 202523.9923.9923.9923.9923.990
June 26, 202523.9923.9923.9923.9923.990
June 25, 202523.9923.9923.9923.9923.990
June 24, 202523.9923.9923.9923.9923.990
June 23, 202523.9923.9923.9923.9923.995,832
June 20, 202522.2522.8522.8522.8521.95,807
June 19, 202521.7521.7721.7721.7721.257,953
June 18, 202520.7420.7420.7420.7419.7623,472
June 17, 20251919.7619.7619.761915,080
June 16, 202517.9918.8218.8218.8217.9816,528
June 13, 202518.9717.9317.931917.9318,636
June 12, 202518.518.8818.881917.6510,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved