Seya Industries Limited (SEYAIND.NS) NSE

Currency In INR

SEYAIND.NS Historical Return

If you invested ₹1000 in Seya Industries Limited (SEYAIND.NS) since IPO date, it would be worth ₹29.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹204.2, while ₹1000 invested 1 year ago would be worth ₹638.13. This corresponds to total returns of -97.1%, -79.58%, -36.19%, respectively, with annualized returns of -39.68%, -27.21%, -36.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEYAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.23	13	13	13.23	12.97	2,471
July 09, 2026	12.99	13.23	13.23	13.23	12.76	3,243
July 08, 2026	13.25	12.99	12.99	13.25	12.99	5,395
July 07, 2026	13	13.25	13.25	13.27	12.84	10,256
July 06, 2026	12.86	13.01	13.01	13.1	12.86	1,963
July 03, 2026	12.8	12.86	12.86	13.18	12.74	2,406
July 02, 2026	12.92	13	13	13.11	12.61	4,881
July 01, 2026	13.01	12.86	12.86	13.01	12.82	3,628
June 30, 2026	13.2	13.08	13.08	13.27	12.76	3,928
June 29, 2026	12.9	13.02	13.02	13.34	12.83	2,078
June 25, 2026	13.21	13.08	13.08	13.45	13	2,847
June 24, 2026	13.21	13.21	13.21	13.21	12.97	12,257
June 23, 2026	13.48	12.96	12.96	13.48	12.96	9,064
June 22, 2026	13.61	13.22	13.22	13.61	13.22	3,844
June 19, 2026	13.27	13.48	13.48	13.53	13.01	10,221
June 18, 2026	13.15	13.27	13.27	13.28	12.81	173,165
June 17, 2026	12.91	13.02	13.02	13.4	12.89	36,848
June 16, 2026	13.17	13.15	13.15	13.43	12.91	8,077
June 15, 2026	12.93	13.17	13.17	13.18	12.69	7,417
June 12, 2026	13.05	12.93	12.93	13.31	12.79	6,739
June 11, 2026	13.05	13.05	13.05	13.05	13.05	1,887
June 10, 2026	13.31	13.31	13.31	13.5	13.31	1,216
June 09, 2026	13.58	13.58	13.58	13.58	13.58	1,677
June 08, 2026	14	13.85	13.85	14	13.85	707
June 05, 2026	14.13	14.13	14.13	14.35	14.13	1,865
June 04, 2026	14.97	14.41	14.41	14.97	14.41	3,730
June 03, 2026	15.26	14.7	14.7	15.26	14.7	729
June 02, 2026	14.88	14.99	14.99	15.09	14.53	5,798
June 01, 2026	15.27	14.81	14.81	15.27	14.75	3,795
May 29, 2026	14.56	14.98	14.98	15.14	14.56	8,936
May 27, 2026	15	14.85	14.85	15	14.69	3,562
May 26, 2026	15.34	14.91	14.91	15.49	14.89	10,414
May 25, 2026	15.6	15.19	15.19	15.79	15.19	8,272
May 22, 2026	15.76	15.5	15.5	15.76	15.18	11,455
May 21, 2026	15.34	15.48	15.48	15.64	15.04	11,558
May 20, 2026	14.75	15.34	15.34	15.35	14.75	14,989
May 19, 2026	15.05	15.05	15.05	15.05	15.05	5,003
May 18, 2026	15.41	15.35	15.35	15.41	15.35	3,640
May 15, 2026	15.9	15.66	15.66	16.18	15.66	8,903
May 14, 2026	16.15	15.97	15.97	16.17	15.55	19,684
May 13, 2026	16.23	15.86	15.86	16.23	15.61	17,083
May 12, 2026	15.92	15.92	15.92	15.92	15.92	4,499
May 11, 2026	15.6	15.61	15.61	15.61	15.6	7,663
May 08, 2026	15.31	15.31	15.31	15.31	15.31	5,234
May 07, 2026	14.97	15.01	15.01	15.01	14.95	9,424
May 06, 2026	14.72	14.72	14.72	14.72	14.7	12,756
May 05, 2026	14.44	14.44	14.44	14.44	14.16	12,190
May 04, 2026	14.16	14.16	14.16	14.16	14.16	371
April 30, 2026	13.89	13.89	13.89	13.89	13.89	360
April 29, 2026	13.62	13.62	13.62	13.62	13.62	2,785
April 28, 2026	13.36	13.36	13.36	13.36	13.36	5,502
April 27, 2026	13.1	13.1	13.1	13.1	13.1	28
April 24, 2026	12.85	12.85	12.85	12.85	12.85	1
April 23, 2026	12.6	12.6	12.6	12.6	12.6	290
April 22, 2026	12.36	12.36	12.36	12.36	12.36	37
April 21, 2026	12.12	12.12	12.12	12.12	12.12	2,141
April 20, 2026	11.89	11.89	11.89	11.89	11.89	1,406
April 17, 2026	11.66	11.66	11.66	11.66	11.66	2,217
April 15, 2026	11.44	11.44	11.44	11.44	11.44	216
April 13, 2026	11.22	11.22	11.22	11.22	11.22	41