Seya Industries Limited (SEYAIND.NS) NSE

Currency In INR

SEYAIND.NS Historical Return

If you invested ₹1000 in Seya Industries Limited (SEYAIND.NS) since IPO date, it would be worth ₹25.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹210.03, while ₹1000 invested 1 year ago would be worth ₹514.7. This corresponds to total returns of -97.4%, -79%, -48.53%, respectively, with annualized returns of -39.22%, -26.8%, -48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEYAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.59	11.73	11.73	11.9	11.59	4,735
November 09, 2026	11.79	11.81	11.81	11.91	11.45	18,716
November 08, 2026	11.46	11.68	11.68	11.68	11.25	794
November 06, 2026	11.5	11.46	11.46	11.5	11.11	486
November 05, 2026	11.34	11.33	11.33	11.35	10.95	3,808
November 04, 2026	11.06	11.17	11.17	11.37	11.06	3,713
November 03, 2026	11.49	11.27	11.27	11.49	11.27	2,400
November 02, 2026	11.92	11.49	11.49	11.92	11.46	5,545
October 30, 2026	11.7	11.69	11.69	11.7	11.47	3,168
October 29, 2026	11.76	11.7	11.7	11.76	11.3	2,474
October 28, 2026	11.36	11.53	11.53	11.53	11.09	2,438
October 27, 2026	11.5	11.31	11.31	11.75	11.3	2,504
October 26, 2026	11.55	11.52	11.52	11.97	11.52	4,239
October 23, 2026	12.12	11.75	11.75	12.12	11.66	1,584
October 22, 2026	12	11.89	11.89	12.23	11.77	1,103
October 21, 2026	12.11	12	12	12.24	11.88	1,841
October 19, 2026	12.06	12.05	12.05	12.06	12.05	565
October 16, 2026	11.95	12.29	12.29	12.29	11.94	14,240
October 15, 2026	12.34	12.05	12.05	12.49	12.04	1,724
October 14, 2026	12.59	12.28	12.28	12.59	12.28	7,463
October 13, 2026	12.58	12.53	12.53	12.7	12.52	1,984
October 12, 2026	12.5	12.46	12.46	12.75	12.44	10,058
October 09, 2026	12.87	12.5	12.5	12.87	12.5	4,300
October 08, 2026	12.67	12.75	12.75	12.86	12.36	7,363
October 07, 2026	12.86	12.61	12.61	12.86	12.61	4,061
October 06, 2026	13	12.86	12.86	13.25	12.86	2,528
October 05, 2026	13.45	13.12	13.12	13.45	12.93	1,084
October 01, 2026	13.34	13.19	13.19	13.34	13.19	3,437
September 30, 2026	13.59	13.45	13.45	13.59	13.07	7,911
September 29, 2026	13.87	13.33	13.33	13.87	13.33	639
September 28, 2026	14.14	13.6	13.6	14.14	13.6	5,613
September 25, 2026	14.33	13.87	13.87	14.33	13.81	20,928
September 24, 2026	13.91	14.05	14.05	14.16	13.63	13,431
September 23, 2026	13.91	13.9	13.9	13.91	13.66	16,218
September 22, 2026	13.64	13.64	13.64	13.64	13.17	14,897
September 21, 2026	13.36	13.38	13.38	13.38	12.87	14,812
September 18, 2026	12.93	13.12	13.12	13.12	12.63	10,679
September 17, 2026	12.68	12.87	12.87	12.87	12.63	12,515
September 16, 2026	12.35	12.62	12.62	12.82	12.32	6,377
September 15, 2026	12.68	12.57	12.57	12.93	12.51	16,307
September 11, 2026	12.2	12.68	12.68	12.68	12.2	23,526
September 10, 2026	12.71	12.44	12.44	12.71	12.25	10,249
September 09, 2026	12.47	12.47	12.47	12.47	12.02	3,290
September 08, 2026	12.49	12.23	12.23	12.65	12.17	5,717
September 07, 2026	12.25	12.41	12.41	12.48	12.02	7,414
September 04, 2026	12.3	12.25	12.25	12.3	11.9	4,895
September 03, 2026	12.37	12.06	12.06	12.37	12.02	6,323
September 02, 2026	12.17	12.25	12.25	12.25	12.05	3,831
September 01, 2026	12.4	12.17	12.17	12.44	12.1	11,602
August 31, 2026	12.44	12.2	12.2	12.44	12.2	5,777
August 28, 2026	12.22	12.44	12.44	12.48	12	19,375
August 27, 2026	12.5	12.24	12.24	12.5	12.24	1,289
August 26, 2026	12.5	12.48	12.48	12.63	12.15	1,575
August 25, 2026	12.45	12.39	12.39	12.45	12	6,195
August 24, 2026	12.57	12.21	12.21	12.69	12.21	8,117
August 21, 2026	12.42	12.45	12.45	12.6	12.4	4,907
August 20, 2026	12.91	12.42	12.42	12.91	12.42	1,427
August 19, 2026	12.43	12.67	12.67	12.68	12.2	6,158
August 18, 2026	12.72	12.44	12.44	12.72	12.28	5,392
August 17, 2026	12.5	12.48	12.48	12.53	12.06	13,562