Seya Industries Limited (SEYAIND.NS) NSE

Currency In INR

SEYAIND.NS Historical Return

If you invested ₹1000 in Seya Industries Limited (SEYAIND.NS) since IPO date, it would be worth ₹27.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹220.55, while ₹1000 invested 1 year ago would be worth ₹659.08. This corresponds to total returns of -97.24%, -77.95%, -34.09%, respectively, with annualized returns of -39.66%, -26.09%, -34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEYAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.42	12.45	12.45	12.6	12.4	4,907
August 20, 2026	12.91	12.42	12.42	12.91	12.42	1,427
August 19, 2026	12.43	12.67	12.67	12.68	12.2	6,158
August 18, 2026	12.72	12.44	12.44	12.72	12.28	5,392
August 17, 2026	12.5	12.48	12.48	12.53	12.06	13,562
August 14, 2026	12.54	12.29	12.29	12.54	12.14	6,139
August 13, 2026	12.3	12.3	12.3	12.75	12.25	5,630
August 12, 2026	12.92	12.5	12.5	12.92	12.5	6,718
August 11, 2026	12.75	12.75	12.75	12.98	12.5	755
August 10, 2026	12.78	12.75	12.75	12.78	12.29	2,669
August 07, 2026	12.77	12.53	12.53	12.77	12.52	4,503
August 06, 2026	12.77	12.77	12.77	12.78	12.31	4,610
August 05, 2026	12.46	12.56	12.56	12.69	12.32	2,247
August 04, 2026	12.25	12.47	12.47	12.49	12.01	3,178
August 03, 2026	12.36	12.25	12.25	12.55	12.11	42,610
July 31, 2026	12.18	12.35	12.35	12.42	12	1,317
July 30, 2026	12.54	12.18	12.18	12.54	12.18	6,288
July 29, 2026	12.5	12.42	12.42	12.54	12.18	3,111
July 28, 2026	12.2	12.42	12.42	12.42	12	2,112
July 27, 2026	12.04	12.18	12.18	12.39	12.04	26,474
July 23, 2026	12.26	12.52	12.52	12.75	12.26	1,252
July 22, 2026	12.5	12.5	12.5	12.9	12.49	1,680
July 21, 2026	12.71	12.74	12.74	12.9	12.41	1,752
July 20, 2026	12.95	12.65	12.65	13.11	12.64	2,485
July 17, 2026	12.92	12.89	12.89	12.99	12.6	8,951
July 16, 2026	13.25	12.84	12.84	13.25	12.84	750
July 15, 2026	13.1	13	13	13.1	12.98	2,479
July 14, 2026	13.37	12.98	12.98	13.37	12.86	8,419
July 13, 2026	13.26	13.12	13.12	13.26	12.75	2,850
July 10, 2026	13.23	13	13	13.23	12.97	2,471
July 09, 2026	12.99	13.23	13.23	13.23	12.76	3,243
July 08, 2026	13.25	12.99	12.99	13.25	12.99	5,395
July 07, 2026	13	13.25	13.25	13.27	12.84	10,256
July 06, 2026	12.86	13.01	13.01	13.1	12.86	1,963
July 03, 2026	12.8	12.86	12.86	13.18	12.74	2,406
July 02, 2026	12.92	13	13	13.11	12.61	4,881
July 01, 2026	13.01	12.86	12.86	13.01	12.82	3,628
June 30, 2026	13.2	13.08	13.08	13.27	12.76	3,928
June 29, 2026	12.9	13.02	13.02	13.34	12.83	2,078
June 25, 2026	13.21	13.08	13.08	13.45	13	2,847
June 24, 2026	13.21	13.21	13.21	13.21	12.97	12,257
June 23, 2026	13.48	12.96	12.96	13.48	12.96	9,064
June 22, 2026	13.61	13.22	13.22	13.61	13.22	3,844
June 19, 2026	13.27	13.48	13.48	13.53	13.01	10,221
June 18, 2026	13.15	13.27	13.27	13.28	12.81	173,165
June 17, 2026	12.91	13.02	13.02	13.4	12.89	36,848
June 16, 2026	13.17	13.15	13.15	13.43	12.91	8,077
June 15, 2026	12.93	13.17	13.17	13.18	12.69	7,417
June 12, 2026	13.05	12.93	12.93	13.31	12.79	6,739
June 11, 2026	13.05	13.05	13.05	13.05	13.05	1,887
June 10, 2026	13.31	13.31	13.31	13.5	13.31	1,216
June 09, 2026	13.58	13.58	13.58	13.58	13.58	1,677
June 08, 2026	14	13.85	13.85	14	13.85	707
June 05, 2026	14.13	14.13	14.13	14.35	14.13	1,865
June 04, 2026	14.97	14.41	14.41	14.97	14.41	3,730
June 03, 2026	15.26	14.7	14.7	15.26	14.7	729
June 02, 2026	14.88	14.99	14.99	15.09	14.53	5,798
June 01, 2026	15.27	14.81	14.81	15.27	14.75	3,795
May 29, 2026	14.56	14.98	14.98	15.14	14.56	8,936
May 27, 2026	15	14.85	14.85	15	14.69	3,562