Seya Industries Limited (SEYAIND.NS) NSE

Currency In INR

SEYAIND.NS Historical Return

If you invested ₹1000 in Seya Industries Limited (SEYAIND.NS) since IPO date, it would be worth ₹29.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹243.13, while ₹1000 invested 1 year ago would be worth ₹785.12. This corresponds to total returns of -97.08%, -75.69%, -21.49%, respectively, with annualized returns of -38.69%, -24.65%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEYAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.34	13.19	13.19	13.34	13.19	3,437
September 30, 2026	13.59	13.45	13.45	13.59	13.07	7,911
September 29, 2026	13.87	13.33	13.33	13.87	13.33	639
September 28, 2026	14.14	13.6	13.6	14.14	13.6	5,613
September 25, 2026	14.33	13.87	13.87	14.33	13.81	20,928
September 24, 2026	13.91	14.05	14.05	14.16	13.63	13,431
September 23, 2026	13.91	13.9	13.9	13.91	13.66	16,218
September 22, 2026	13.64	13.64	13.64	13.64	13.17	14,897
September 21, 2026	13.36	13.38	13.38	13.38	12.87	14,812
September 18, 2026	12.93	13.12	13.12	13.12	12.63	10,679
September 17, 2026	12.68	12.87	12.87	12.87	12.63	12,515
September 16, 2026	12.35	12.62	12.62	12.82	12.32	6,377
September 15, 2026	12.68	12.57	12.57	12.93	12.51	16,307
September 11, 2026	12.2	12.68	12.68	12.68	12.2	23,526
September 10, 2026	12.71	12.44	12.44	12.71	12.25	10,249
September 09, 2026	12.47	12.47	12.47	12.47	12.02	3,290
September 08, 2026	12.49	12.23	12.23	12.65	12.17	5,717
September 07, 2026	12.25	12.41	12.41	12.48	12.02	7,414
September 04, 2026	12.3	12.25	12.25	12.3	11.9	4,895
September 03, 2026	12.37	12.06	12.06	12.37	12.02	6,323
September 02, 2026	12.17	12.25	12.25	12.25	12.05	3,831
September 01, 2026	12.4	12.17	12.17	12.44	12.1	11,602
August 31, 2026	12.44	12.2	12.2	12.44	12.2	5,777
August 28, 2026	12.22	12.44	12.44	12.48	12	19,375
August 27, 2026	12.5	12.24	12.24	12.5	12.24	1,289
August 26, 2026	12.5	12.48	12.48	12.63	12.15	1,575
August 25, 2026	12.45	12.39	12.39	12.45	12	6,195
August 24, 2026	12.57	12.21	12.21	12.69	12.21	8,117
August 21, 2026	12.42	12.45	12.45	12.6	12.4	4,907
August 20, 2026	12.91	12.42	12.42	12.91	12.42	1,427
August 19, 2026	12.43	12.67	12.67	12.68	12.2	6,158
August 18, 2026	12.72	12.44	12.44	12.72	12.28	5,392
August 17, 2026	12.5	12.48	12.48	12.53	12.06	13,562
August 14, 2026	12.54	12.29	12.29	12.54	12.14	6,139
August 13, 2026	12.3	12.3	12.3	12.75	12.25	5,630
August 12, 2026	12.92	12.5	12.5	12.92	12.5	6,718
August 11, 2026	12.75	12.75	12.75	12.98	12.5	755
August 10, 2026	12.78	12.75	12.75	12.78	12.29	2,669
August 07, 2026	12.77	12.53	12.53	12.77	12.52	4,503
August 06, 2026	12.77	12.77	12.77	12.78	12.31	4,610
August 05, 2026	12.46	12.56	12.56	12.69	12.32	2,247
August 04, 2026	12.25	12.47	12.47	12.49	12.01	3,178
August 03, 2026	12.36	12.25	12.25	12.55	12.11	42,610
July 31, 2026	12.18	12.35	12.35	12.42	12	1,317
July 30, 2026	12.54	12.18	12.18	12.54	12.18	6,288
July 29, 2026	12.5	12.42	12.42	12.54	12.18	3,111
July 28, 2026	12.2	12.42	12.42	12.42	12	2,112
July 27, 2026	12.04	12.18	12.18	12.39	12.04	26,474
July 23, 2026	12.26	12.52	12.52	12.75	12.26	1,252
July 22, 2026	12.5	12.5	12.5	12.9	12.49	1,680
July 21, 2026	12.71	12.74	12.74	12.9	12.41	1,752
July 20, 2026	12.95	12.65	12.65	13.11	12.64	2,485
July 17, 2026	12.92	12.89	12.89	12.99	12.6	8,951
July 16, 2026	13.25	12.84	12.84	13.25	12.84	750
July 15, 2026	13.1	13	13	13.1	12.98	2,479
July 14, 2026	13.37	12.98	12.98	13.37	12.86	8,419
July 13, 2026	13.26	13.12	13.12	13.26	12.75	2,850
July 10, 2026	13.23	13	13	13.23	12.97	2,471
July 09, 2026	12.99	13.23	13.23	13.23	12.76	3,243
July 08, 2026	13.25	12.99	12.99	13.25	12.99	5,395