Seya Industries Limited (SEYAIND.NS) NSE

14.99

+0.18(+1.22%)

Updated at June 02 03:25PM

Currency In INR

SEYAIND.NS Historical Return

If you invested ₹1000 in Seya Industries Limited (SEYAIND.NS) since IPO date, it would be worth ₹33.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹272.79, while ₹1000 invested 1 year ago would be worth ₹943.36. This corresponds to total returns of -96.68%, -72.72%, -5.66%, respectively, with annualized returns of -39.01%, -22.87%, -5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEYAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.27	14.81	14.81	15.27	14.75	3,795
May 29, 2026	14.56	14.98	14.98	15.14	14.56	8,936
May 27, 2026	15	14.85	14.85	15	14.69	3,562
May 26, 2026	15.34	14.91	14.91	15.49	14.89	10,414
May 25, 2026	15.6	15.19	15.19	15.79	15.19	8,272
May 22, 2026	15.76	15.5	15.5	15.76	15.18	11,455
May 21, 2026	15.34	15.48	15.48	15.64	15.04	11,558
May 20, 2026	14.75	15.34	15.34	15.35	14.75	14,989
May 19, 2026	15.05	15.05	15.05	15.05	15.05	5,003
May 18, 2026	15.41	15.35	15.35	15.41	15.35	3,640
May 15, 2026	15.9	15.66	15.66	16.18	15.66	8,903
May 14, 2026	16.15	15.97	15.97	16.17	15.55	19,684
May 13, 2026	16.23	15.86	15.86	16.23	15.61	17,083
May 12, 2026	15.92	15.92	15.92	15.92	15.92	4,499
May 11, 2026	15.6	15.61	15.61	15.61	15.6	7,663
May 08, 2026	15.31	15.31	15.31	15.31	15.31	5,234
May 07, 2026	14.97	15.01	15.01	15.01	14.95	9,424
May 06, 2026	14.72	14.72	14.72	14.72	14.7	12,756
May 05, 2026	14.44	14.44	14.44	14.44	14.16	12,190
May 04, 2026	14.16	14.16	14.16	14.16	14.16	371
April 30, 2026	13.89	13.89	13.89	13.89	13.89	360
April 29, 2026	13.62	13.62	13.62	13.62	13.62	2,785
April 28, 2026	13.36	13.36	13.36	13.36	13.36	5,502
April 27, 2026	13.1	13.1	13.1	13.1	13.1	28
April 24, 2026	12.85	12.85	12.85	12.85	12.85	1
April 23, 2026	12.6	12.6	12.6	12.6	12.6	290
April 22, 2026	12.36	12.36	12.36	12.36	12.36	37
April 21, 2026	12.12	12.12	12.12	12.12	12.12	2,141
April 20, 2026	11.89	11.89	11.89	11.89	11.89	1,406
April 17, 2026	11.66	11.66	11.66	11.66	11.66	2,217
April 15, 2026	11.44	11.44	11.44	11.44	11.44	216
April 13, 2026	11.22	11.22	11.22	11.22	11.22	41
April 09, 2026	11	11	11	11	11	8
April 08, 2026	10.94	10.79	10.79	10.94	10.52	27,005
April 07, 2026	10.73	10.73	10.73	10.73	10.73	3,140
April 06, 2026	10.52	10.52	10.52	10.52	10.52	2,002
April 02, 2026	10.32	10.32	10.32	10.32	10.32	202
April 01, 2026	10.27	10.12	10.12	10.47	10.07	7,557
March 30, 2026	10.67	10.27	10.27	10.67	10.27	4,033
March 27, 2026	10.67	10.47	10.47	10.67	10.27	12,029
March 25, 2026	10.43	10.47	10.47	10.63	10.4	3,722
March 24, 2026	10.43	10.43	10.43	10.43	10.09	13,339
March 23, 2026	10.35	10.23	10.23	10.35	9.96	21,905
March 20, 2026	-1	-1	10.15	-1	-1	0
March 19, 2026	9.97	9.97	9.97	9.97	9.83	8,995
March 18, 2026	9.78	9.78	9.78	9.78	9.78	6,927
March 17, 2026	9.59	9.59	9.59	9.59	9.59	12,115
March 16, 2026	9.41	9.41	9.41	9.41	9.41	4,053
March 13, 2026	9.23	9.23	9.23	9.23	9.23	8,147
March 12, 2026	8.96	9.05	9.05	9.05	8.88	7,861
March 11, 2026	8.87	8.88	8.88	8.88	8.54	113,098
March 10, 2026	9.26	8.71	8.71	9.26	8.71	69,594
March 09, 2026	9.59	9.16	9.16	9.99	9.16	55,249
March 06, 2026	10	9.64	9.64	10.64	9.64	70,495
March 05, 2026	10.93	10.14	10.14	11.2	10.14	89,283
March 04, 2026	-1	-1	10.67	-1	-1	0
March 02, 2026	11.69	11.23	11.23	11.69	11.23	19,935
February 27, 2026	12.44	11.82	11.82	13.03	11.8	24,099
February 26, 2026	13.07	12.42	12.42	13.69	12.42	19,881
February 25, 2026	13.29	13.07	13.07	13.29	12.67	12,025