Sezzle Inc. (SEZL) NASDAQ

Currency In USD

AD

SEZL Historical Return

If you invested $1000 in Sezzle Inc. (SEZL) since IPO date, it would be worth $449,793.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290,313.21, while $1000 invested 1 year ago would be worth $2,617.73. This corresponds to total returns of 44,879.31%, 28,931.32%, 161.77%, respectively, with annualized returns of 158.89%, 210.67%, 161.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEZL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026151.44152.65152.65156.39150.8556,420
November 10, 2026151.87149.28149.28152.64145.15419,560
November 09, 2026152.59150.84150.84156.9150.47583,102
November 06, 2026155.24149.43149.43163148.78787,357
November 05, 2026176.01155155178.55152.121.96M
November 04, 2026124.5136.69136.69137.22124.5953,362
November 03, 2026128.6122.43122.43130.01121.41819,367
November 02, 2026135.64128.32128.32141.39127.25756,896
October 30, 2026131.85134.85134.85135.05126.94633,239
October 29, 2026129.64133.86133.86136.79125.77522,013
October 28, 2026126.9130.02130.02130.74124.77307,529
October 27, 2026127.94127.36127.36131.46125.76394,104
October 26, 2026132.33127.44127.44134.46122493,720
October 23, 2026137.48132.12132.12141131.88551,824
October 22, 2026136139.3139.3139.97133.5495,159
October 21, 2026131136.22136.22137.39130.5392,426
October 20, 2026126.37130.19130.19135126368,814
October 19, 2026129.56128.05128.05131.7126.75313,105
October 16, 2026132.53127.65127.65136.41127.23430,460
October 15, 2026121.24132.37132.37132.57121.24461,886
October 14, 2026126.68123.11123.11128.46119.28457,942
October 13, 2026130.84130.05130.05132.73126.43424,758
October 12, 2026127.75130.48130.48130.93125376,045
October 09, 2026120128.64128.64129.53119.22669,317
October 08, 2026111.91117.22117.22117.98111.91549,990
October 07, 2026110.8113.85113.85115110.08341,401
October 06, 2026112.24112.84112.84113.76111.24411,196
October 05, 2026106.5110.85110.85111.34106.11632,882
October 02, 2026112.04107.41107.41114.27106.53650,699
October 01, 2026108.04109.72109.72111.65106.25369,208
September 30, 2026107.97108.04108.04109.76106455,073
September 29, 2026108.99107.97107.97109.19106.78348,183
September 28, 2026110.45108.3108.3110.97107.69392,249
September 25, 2026111.47111.38111.38113.36108.2469,714
September 24, 2026105.1109.78109.78110.49104.87737,551
September 23, 2026110.45106.89106.89111.44105.82799,098
September 22, 2026118.97110110119109.631.06M
September 21, 2026118.3116.55116.55119.53115.91731,954
September 18, 2026113.39116.55116.55117.16112.57481,862
September 17, 2026120.34113.08113.08120.5112.9599,315
September 16, 2026119.03117.32117.32120.52115.4305,875
September 15, 2026122.31119.07119.07122.31117.9238,121
September 11, 2026121.61118.87118.87122.23117.32245,556
September 10, 2026117.91118.41118.41120.44115.4369,672
September 09, 2026118.2117.14117.14119.66115.04518,087
September 08, 2026120.23118.35118.35120.72117352,302
September 04, 2026121.76120.58120.58122.35119.29296,460
September 03, 2026123.35122.96122.96126121.52352,037
September 02, 2026113.9121.5121.5121.78113.9472,887
September 01, 2026115114.52114.52116.87112.41670,630
August 31, 2026123.07120.55120.55123.77118.51580,160
August 28, 2026128.34124.12124.12131.9123.82382,113
August 27, 2026125.92125.8125.8129.54123.85301,075
August 26, 2026123.97123.54123.54125.74122.55230,139
August 25, 2026120.98124.08124.08124.35120.23383,330
August 24, 2026118.82117.93117.93120.67117.24310,541
August 21, 2026117.6119.11119.11120.39116.33337,159
August 20, 2026118.79117.42117.42119.9115.02608,532
August 19, 2026117.16118.97118.97121.68117.04400,974
August 18, 2026118117.18117.18122.65116.53674,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved