If you invested $1000 in Sezzle Inc. (SEZL) since IPO date, it would be worth $329,059.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146,286.67, while $1000 invested 1 year ago would be worth $1,317.26. This corresponds to total returns of 32,805.94%, 14,528.67%, 31.73%, respectively, with annualized returns of 150.59%, 171.19%, 31.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 108.04 | 109.72 | 109.72 | 111.65 | 106.25 | 369,208 |
| September 30, 2026 | 107.97 | 108.04 | 108.04 | 109.76 | 106 | 455,073 |
| September 29, 2026 | 108.99 | 107.97 | 107.97 | 109.19 | 106.78 | 348,183 |
| September 28, 2026 | 110.45 | 108.3 | 108.3 | 110.97 | 107.69 | 392,249 |
| September 25, 2026 | 111.47 | 111.38 | 111.38 | 113.36 | 108.2 | 469,714 |
| September 24, 2026 | 105.1 | 109.78 | 109.78 | 110.49 | 104.87 | 737,551 |
| September 23, 2026 | 110.45 | 106.89 | 106.89 | 111.44 | 105.82 | 799,098 |
| September 22, 2026 | 118.97 | 110 | 110 | 119 | 109.63 | 1.06M |
| September 21, 2026 | 118.3 | 116.55 | 116.55 | 119.53 | 115.91 | 731,954 |
| September 18, 2026 | 113.39 | 116.55 | 116.55 | 117.16 | 112.57 | 481,862 |
| September 17, 2026 | 120.34 | 113.08 | 113.08 | 120.5 | 112.9 | 599,315 |
| September 16, 2026 | 119.03 | 117.32 | 117.32 | 120.52 | 115.4 | 305,875 |
| September 15, 2026 | 122.31 | 119.07 | 119.07 | 122.31 | 117.9 | 238,121 |
| September 11, 2026 | 121.61 | 118.87 | 118.87 | 122.23 | 117.32 | 245,556 |
| September 10, 2026 | 117.91 | 118.41 | 118.41 | 120.44 | 115.4 | 369,672 |
| September 09, 2026 | 118.2 | 117.14 | 117.14 | 119.66 | 115.04 | 518,087 |
| September 08, 2026 | 120.23 | 118.35 | 118.35 | 120.72 | 117 | 352,302 |
| September 04, 2026 | 121.76 | 120.58 | 120.58 | 122.35 | 119.29 | 296,460 |
| September 03, 2026 | 123.35 | 122.96 | 122.96 | 126 | 121.52 | 352,037 |
| September 02, 2026 | 113.9 | 121.5 | 121.5 | 121.78 | 113.9 | 472,887 |
| September 01, 2026 | 115 | 114.52 | 114.52 | 116.87 | 112.41 | 670,630 |
| August 31, 2026 | 123.07 | 120.55 | 120.55 | 123.77 | 118.51 | 580,160 |
| August 28, 2026 | 128.34 | 124.12 | 124.12 | 131.9 | 123.82 | 382,113 |
| August 27, 2026 | 125.92 | 125.8 | 125.8 | 129.54 | 123.85 | 301,075 |
| August 26, 2026 | 123.97 | 123.54 | 123.54 | 125.74 | 122.55 | 230,139 |
| August 25, 2026 | 120.98 | 124.08 | 124.08 | 124.35 | 120.23 | 383,330 |
| August 24, 2026 | 118.82 | 117.93 | 117.93 | 120.67 | 117.24 | 310,541 |
| August 21, 2026 | 117.6 | 119.11 | 119.11 | 120.39 | 116.33 | 337,159 |
| August 20, 2026 | 118.79 | 117.42 | 117.42 | 119.9 | 115.02 | 608,532 |
| August 19, 2026 | 117.16 | 118.97 | 118.97 | 121.68 | 117.04 | 400,974 |
| August 18, 2026 | 118 | 117.18 | 117.18 | 122.65 | 116.53 | 674,676 |
| August 17, 2026 | 127.57 | 122.18 | 122.18 | 128 | 120.67 | 1.06M |
| August 14, 2026 | 130.29 | 128.96 | 128.96 | 136.59 | 128.68 | 744,975 |
| August 13, 2026 | 125.99 | 129.87 | 129.87 | 132.56 | 125.99 | 565,271 |
| August 12, 2026 | 128.79 | 125.44 | 125.44 | 130.45 | 123.78 | 574,445 |
| August 11, 2026 | 117.92 | 128.27 | 128.27 | 130.12 | 115.33 | 1.19M |
| August 10, 2026 | 121.33 | 118 | 118 | 129.47 | 116.85 | 1.72M |
| August 07, 2026 | 132.36 | 118.02 | 118.02 | 132.36 | 114.16 | 4.23M |
| August 06, 2026 | 168.54 | 178.53 | 178.53 | 179.73 | 165.37 | 1.03M |
| August 05, 2026 | 178.69 | 174.4 | 174.4 | 184.21 | 174.4 | 559,457 |
| August 04, 2026 | 168.22 | 177.23 | 177.23 | 177.68 | 167.41 | 532,120 |
| August 03, 2026 | 154.3 | 163.09 | 163.09 | 164.4 | 152.83 | 466,181 |
| July 31, 2026 | 156.18 | 154.75 | 154.75 | 158.24 | 149.85 | 286,672 |
| July 30, 2026 | 154.17 | 155.11 | 155.11 | 157.37 | 147.58 | 410,526 |
| July 29, 2026 | 155.05 | 152.7 | 152.7 | 158.21 | 149.29 | 412,095 |
| July 28, 2026 | 154 | 156.99 | 156.99 | 157.63 | 147.41 | 663,252 |
| July 27, 2026 | 156.75 | 156.78 | 156.78 | 160 | 151.6 | 452,199 |
| July 23, 2026 | 169.97 | 159.01 | 159.01 | 170.07 | 154.02 | 700,092 |
| July 22, 2026 | 176.66 | 174.24 | 174.24 | 178.7 | 169.22 | 355,240 |
| July 21, 2026 | 175.37 | 179.35 | 179.35 | 179.98 | 173.31 | 355,235 |
| July 20, 2026 | 176.11 | 171.76 | 171.76 | 180.54 | 169.79 | 451,019 |
| July 17, 2026 | 171.54 | 174.67 | 174.67 | 176.66 | 165.6 | 726,134 |
| July 16, 2026 | 188.26 | 180.44 | 180.44 | 195.71 | 179.75 | 1.04M |
| July 15, 2026 | 187.52 | 188.55 | 188.55 | 193.27 | 180.54 | 952,914 |
| July 14, 2026 | 161.75 | 182.39 | 182.39 | 183.71 | 157.39 | 741,853 |
| July 13, 2026 | 173.43 | 160.25 | 160.25 | 175.07 | 157 | 857,785 |
| July 10, 2026 | 179.74 | 179.38 | 179.38 | 182.56 | 176.46 | 320,651 |
| July 09, 2026 | 168.13 | 177.08 | 177.08 | 179.71 | 166 | 508,746 |
| July 08, 2026 | 173 | 167.32 | 167.32 | 175.25 | 165 | 870,750 |
| July 07, 2026 | 179.23 | 177.63 | 177.63 | 183 | 172 | 393,645 |