Sezzle Inc. (SEZL) NASDAQ

Currency In USD

AD

SEZL Historical Return

If you invested $1000 in Sezzle Inc. (SEZL) since IPO date, it would be worth $496,190.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146,407.08, while $1000 invested 1 year ago would be worth $1,218.17. This corresponds to total returns of 49,519.1%, 14,540.71%, 21.82%, respectively, with annualized returns of 177.21%, 170.94%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEZL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026179.74179.38179.38182.56176.46320,651
July 09, 2026168.13177.08177.08179.71166508,746
July 08, 2026173167.32167.32175.25165870,750
July 07, 2026179.23177.63177.63183172393,645
July 06, 2026183.23179.05179.05185173.92651,070
July 02, 2026175.93183.24183.24184.84175.28800,357
July 01, 2026172.46175.18175.18181.32171.71594,160
June 30, 2026170171.63171.63174.12166.18573,309
June 29, 2026168.69170.7170.7174.26163.68647,616
June 26, 2026160.95170.56170.56171.26158.57862,523
June 25, 2026161.27163.74163.74165.9156492,802
June 24, 2026151.89159.27159.27163.06150545,703
June 23, 2026148.38151.61151.61160.01147.33699,996
June 22, 2026159.85156.47156.47162.56155730,960
June 18, 2026153.1163.28163.28164.38150.451.42M
June 17, 2026145.53146.73146.73158.13145.53990,323
June 16, 2026147.14144.2144.2151.26143.87905,848
June 15, 2026137.7146.12146.12147.7137.7963,522
June 12, 2026131.4132.7132.7136.2128.88584,078
June 11, 2026122.11128.83128.83129.3120.1558,899
June 10, 2026119.1120.98120.98126.27118.86364,119
June 09, 2026121.87121.5121.5126.97115.81609,299
June 08, 2026117.72121.16121.16124.06114.86634,193
June 05, 2026118.55116.01116.01119.23113.33432,243
June 04, 2026114.55120.97120.97122.04113.36386,410
June 03, 2026115.8113.19113.19116.83108.51569,669
June 02, 2026120.29118.43118.43121117.53326,869
June 01, 2026117.41122.54122.54123.05117.32586,345
May 29, 2026120.08118.15118.15120.11115543,349
May 28, 2026114.59119119121.8113.8581,151
May 27, 2026111.34116.05116.05119.13109.881.09M
May 26, 2026105.51109.98109.98111.35104544,476
May 22, 2026106.48102.8102.8108.59102.78434,241
May 21, 2026104.7105.45105.45107.13100.65399,403
May 20, 2026106.76104.93104.93107.0896.98632,701
May 19, 2026102.73106.76106.76108.26100794,293
May 18, 202697.75102.44102.44102.5994.03512,592
May 15, 2026100.898.6298.62102.0198.01394,558
May 14, 2026103.48103.44103.44106.5100476,094
May 13, 202699.37102.4102.4103.0994628,143
May 12, 202699.999.6399.6310397.3526,794
May 11, 202694.3101.1101.1101.9993.89606,502
May 08, 2026102.2796.3496.34102.8191.74821,949
May 07, 2026100.6699.8299.82114.1494.883.31M
May 06, 202685.586.0286.0287.380.781.14M
May 05, 202686.1685.1985.1988.8783.9507,840
May 04, 202685.4385.9685.9691.784.9761,853
May 01, 202680.8785.4685.4686.1380.5502,738
April 30, 202676.379.679.679.6474.85340,581
April 29, 202679.8676.5476.5480.1375.5449,105
April 28, 202678.7481.2381.2381.5977.8413,852
April 27, 202677.7479.9479.9480.9477.56455,372
April 24, 202680.0178.778.780.1276.37428,558
April 23, 202684.2879.7579.7585.3778.34720,859
April 22, 202684.5484.9984.9985.3782.12659,135
April 21, 202685.9982.2782.2788.9982.06700,978
April 20, 20268085.6785.6785.8178.9833,970
April 17, 202675.4180.7180.7182.1775.171.06M
April 16, 202671.8574.1874.1874.4871.18962,731
April 15, 202669.0670.6670.6671.3568.17832,723
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved