Sezzle Inc. (SEZL) NASDAQ

Currency In USD

SEZL Historical Return

If you invested $1000 in Sezzle Inc. (SEZL) since IPO date, it would be worth $464,129.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154,750, while $1000 invested 1 year ago would be worth $985.73. This corresponds to total returns of 46,312.93%, 15,375%, -1.43%, respectively, with annualized returns of 171.73%, 173.96%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	156.18	154.75	154.75	158.24	149.85	286,672
July 30, 2026	154.17	155.11	155.11	157.37	147.58	410,526
July 29, 2026	155.05	152.7	152.7	158.21	149.29	412,095
July 28, 2026	154	156.99	156.99	157.63	147.41	663,252
July 27, 2026	156.75	156.78	156.78	160	151.6	452,199
July 23, 2026	169.97	159.01	159.01	170.07	154.02	700,092
July 22, 2026	176.66	174.24	174.24	178.7	169.22	355,240
July 21, 2026	175.37	179.35	179.35	179.98	173.31	355,235
July 20, 2026	176.11	171.76	171.76	180.54	169.79	451,019
July 17, 2026	171.54	174.67	174.67	176.66	165.6	726,134
July 16, 2026	188.26	180.44	180.44	195.71	179.75	1.04M
July 15, 2026	187.52	188.55	188.55	193.27	180.54	952,914
July 14, 2026	161.75	182.39	182.39	183.71	157.39	741,853
July 13, 2026	173.43	160.25	160.25	175.07	157	857,785
July 10, 2026	179.74	179.38	179.38	182.56	176.46	320,651
July 09, 2026	168.13	177.08	177.08	179.71	166	508,746
July 08, 2026	173	167.32	167.32	175.25	165	870,750
July 07, 2026	179.23	177.63	177.63	183	172	393,645
July 06, 2026	183.23	179.05	179.05	185	173.92	651,070
July 02, 2026	175.93	183.24	183.24	184.84	175.28	800,357
July 01, 2026	172.46	175.18	175.18	181.32	171.71	594,160
June 30, 2026	170	171.63	171.63	174.12	166.18	573,309
June 29, 2026	168.69	170.7	170.7	174.26	163.68	647,616
June 26, 2026	160.95	170.56	170.56	171.26	158.57	862,523
June 25, 2026	161.27	163.74	163.74	165.9	156	492,802
June 24, 2026	151.89	159.27	159.27	163.06	150	545,703
June 23, 2026	148.38	151.61	151.61	160.01	147.33	699,996
June 22, 2026	159.85	156.47	156.47	162.56	155	730,960
June 18, 2026	153.1	163.28	163.28	164.38	150.45	1.42M
June 17, 2026	145.53	146.73	146.73	158.13	145.53	990,323
June 16, 2026	147.14	144.2	144.2	151.26	143.87	905,848
June 15, 2026	137.7	146.12	146.12	147.7	137.7	963,522
June 12, 2026	131.4	132.7	132.7	136.2	128.88	584,078
June 11, 2026	122.11	128.83	128.83	129.3	120.1	558,899
June 10, 2026	119.1	120.98	120.98	126.27	118.86	364,119
June 09, 2026	121.87	121.5	121.5	126.97	115.81	609,299
June 08, 2026	117.72	121.16	121.16	124.06	114.86	634,193
June 05, 2026	118.55	116.01	116.01	119.23	113.33	432,243
June 04, 2026	114.55	120.97	120.97	122.04	113.36	386,410
June 03, 2026	115.8	113.19	113.19	116.83	108.51	569,669
June 02, 2026	120.29	118.43	118.43	121	117.53	326,869
June 01, 2026	117.41	122.54	122.54	123.05	117.32	586,345
May 29, 2026	120.08	118.15	118.15	120.11	115	543,349
May 28, 2026	114.59	119	119	121.8	113.8	581,151
May 27, 2026	111.34	116.05	116.05	119.13	109.88	1.09M
May 26, 2026	105.51	109.98	109.98	111.35	104	544,476
May 22, 2026	106.48	102.8	102.8	108.59	102.78	434,241
May 21, 2026	104.7	105.45	105.45	107.13	100.65	399,403
May 20, 2026	106.76	104.93	104.93	107.08	96.98	632,701
May 19, 2026	102.73	106.76	106.76	108.26	100	794,293
May 18, 2026	97.75	102.44	102.44	102.59	94.03	512,592
May 15, 2026	100.8	98.62	98.62	102.01	98.01	394,558
May 14, 2026	103.48	103.44	103.44	106.5	100	476,094
May 13, 2026	99.37	102.4	102.4	103.09	94	628,143
May 12, 2026	99.9	99.63	99.63	103	97.3	526,794
May 11, 2026	94.3	101.1	101.1	101.99	93.89	606,502
May 08, 2026	102.27	96.34	96.34	102.81	91.74	821,949
May 07, 2026	100.66	99.82	99.82	114.14	94.88	3.31M
May 06, 2026	85.5	86.02	86.02	87.3	80.78	1.14M
May 05, 2026	86.16	85.19	85.19	88.87	83.9	507,840