If you invested $1000 in Sezzle Inc. (SEZL) since IPO date, it would be worth $357,237.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178,688.23, while $1000 invested 1 year ago would be worth $1,245.01. This corresponds to total returns of 35,623.71%, 17,768.82%, 24.5%, respectively, with annualized returns of 158.2%, 182.11%, 24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 117.6 | 119.11 | 119.11 | 120.39 | 116.33 | 337,159 |
| August 20, 2026 | 118.79 | 117.42 | 117.42 | 119.9 | 115.02 | 608,532 |
| August 19, 2026 | 117.16 | 118.97 | 118.97 | 121.68 | 117.04 | 400,974 |
| August 18, 2026 | 118 | 117.18 | 117.18 | 122.65 | 116.53 | 674,676 |
| August 17, 2026 | 127.57 | 122.18 | 122.18 | 128 | 120.67 | 1.06M |
| August 14, 2026 | 130.29 | 128.96 | 128.96 | 136.59 | 128.68 | 744,975 |
| August 13, 2026 | 125.99 | 129.87 | 129.87 | 132.56 | 125.99 | 565,271 |
| August 12, 2026 | 128.79 | 125.44 | 125.44 | 130.45 | 123.78 | 574,445 |
| August 11, 2026 | 117.92 | 128.27 | 128.27 | 130.12 | 115.33 | 1.19M |
| August 10, 2026 | 121.33 | 118 | 118 | 129.47 | 116.85 | 1.72M |
| August 07, 2026 | 132.36 | 118.02 | 118.02 | 132.36 | 114.16 | 4.23M |
| August 06, 2026 | 168.54 | 178.53 | 178.53 | 179.73 | 165.37 | 1.03M |
| August 05, 2026 | 178.69 | 174.4 | 174.4 | 184.21 | 174.4 | 559,457 |
| August 04, 2026 | 168.22 | 177.23 | 177.23 | 177.68 | 167.41 | 532,120 |
| August 03, 2026 | 154.3 | 163.09 | 163.09 | 164.4 | 152.83 | 466,181 |
| July 31, 2026 | 156.18 | 154.75 | 154.75 | 158.24 | 149.85 | 286,672 |
| July 30, 2026 | 154.17 | 155.11 | 155.11 | 157.37 | 147.58 | 410,526 |
| July 29, 2026 | 155.05 | 152.7 | 152.7 | 158.21 | 149.29 | 412,095 |
| July 28, 2026 | 154 | 156.99 | 156.99 | 157.63 | 147.41 | 663,252 |
| July 27, 2026 | 156.75 | 156.78 | 156.78 | 160 | 151.6 | 452,199 |
| July 23, 2026 | 169.97 | 159.01 | 159.01 | 170.07 | 154.02 | 700,092 |
| July 22, 2026 | 176.66 | 174.24 | 174.24 | 178.7 | 169.22 | 355,240 |
| July 21, 2026 | 175.37 | 179.35 | 179.35 | 179.98 | 173.31 | 355,235 |
| July 20, 2026 | 176.11 | 171.76 | 171.76 | 180.54 | 169.79 | 451,019 |
| July 17, 2026 | 171.54 | 174.67 | 174.67 | 176.66 | 165.6 | 726,134 |
| July 16, 2026 | 188.26 | 180.44 | 180.44 | 195.71 | 179.75 | 1.04M |
| July 15, 2026 | 187.52 | 188.55 | 188.55 | 193.27 | 180.54 | 952,914 |
| July 14, 2026 | 161.75 | 182.39 | 182.39 | 183.71 | 157.39 | 741,853 |
| July 13, 2026 | 173.43 | 160.25 | 160.25 | 175.07 | 157 | 857,785 |
| July 10, 2026 | 179.74 | 179.38 | 179.38 | 182.56 | 176.46 | 320,651 |
| July 09, 2026 | 168.13 | 177.08 | 177.08 | 179.71 | 166 | 508,746 |
| July 08, 2026 | 173 | 167.32 | 167.32 | 175.25 | 165 | 870,750 |
| July 07, 2026 | 179.23 | 177.63 | 177.63 | 183 | 172 | 393,645 |
| July 06, 2026 | 183.23 | 179.05 | 179.05 | 185 | 173.92 | 651,070 |
| July 02, 2026 | 175.93 | 183.24 | 183.24 | 184.84 | 175.28 | 800,357 |
| July 01, 2026 | 172.46 | 175.18 | 175.18 | 181.32 | 171.71 | 594,160 |
| June 30, 2026 | 170 | 171.63 | 171.63 | 174.12 | 166.18 | 573,309 |
| June 29, 2026 | 168.69 | 170.7 | 170.7 | 174.26 | 163.68 | 647,616 |
| June 26, 2026 | 160.95 | 170.56 | 170.56 | 171.26 | 158.57 | 862,523 |
| June 25, 2026 | 161.27 | 163.74 | 163.74 | 165.9 | 156 | 492,802 |
| June 24, 2026 | 151.89 | 159.27 | 159.27 | 163.06 | 150 | 545,703 |
| June 23, 2026 | 148.38 | 151.61 | 151.61 | 160.01 | 147.33 | 699,996 |
| June 22, 2026 | 159.85 | 156.47 | 156.47 | 162.56 | 155 | 730,960 |
| June 18, 2026 | 153.1 | 163.28 | 163.28 | 164.38 | 150.45 | 1.42M |
| June 17, 2026 | 145.53 | 146.73 | 146.73 | 158.13 | 145.53 | 990,323 |
| June 16, 2026 | 147.14 | 144.2 | 144.2 | 151.26 | 143.87 | 905,848 |
| June 15, 2026 | 137.7 | 146.12 | 146.12 | 147.7 | 137.7 | 963,522 |
| June 12, 2026 | 131.4 | 132.7 | 132.7 | 136.2 | 128.88 | 584,078 |
| June 11, 2026 | 122.11 | 128.83 | 128.83 | 129.3 | 120.1 | 558,899 |
| June 10, 2026 | 119.1 | 120.98 | 120.98 | 126.27 | 118.86 | 364,119 |
| June 09, 2026 | 121.87 | 121.5 | 121.5 | 126.97 | 115.81 | 609,299 |
| June 08, 2026 | 117.72 | 121.16 | 121.16 | 124.06 | 114.86 | 634,193 |
| June 05, 2026 | 118.55 | 116.01 | 116.01 | 119.23 | 113.33 | 432,243 |
| June 04, 2026 | 114.55 | 120.97 | 120.97 | 122.04 | 113.36 | 386,410 |
| June 03, 2026 | 115.8 | 113.19 | 113.19 | 116.83 | 108.51 | 569,669 |
| June 02, 2026 | 120.29 | 118.43 | 118.43 | 121 | 117.53 | 326,869 |
| June 01, 2026 | 117.41 | 122.54 | 122.54 | 123.05 | 117.32 | 586,345 |
| May 29, 2026 | 120.08 | 118.15 | 118.15 | 120.11 | 115 | 543,349 |
| May 28, 2026 | 114.59 | 119 | 119 | 121.8 | 113.8 | 581,151 |
| May 27, 2026 | 111.34 | 116.05 | 116.05 | 119.13 | 109.88 | 1.09M |