Sezzle Inc. (SEZL) NASDAQ

118.43

-4.11(-3.35%)

Updated at June 02 04:00PM

Currency In USD

SEZL Historical Return

If you invested $1000 in Sezzle Inc. (SEZL) since IPO date, it would be worth $355,197.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113,875, while $1000 invested 1 year ago would be worth $1,038.31. This corresponds to total returns of 35,419.76%, 11,287.5%, 3.83%, respectively, with annualized returns of 167.08%, 157.67%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120.29	118.43	118.43	121	117.53	326,869
June 01, 2026	117.41	122.54	122.54	123.05	117.32	586,345
May 29, 2026	120.08	118.15	118.15	120.11	115	543,349
May 28, 2026	114.59	119	119	121.8	113.8	581,151
May 27, 2026	111.34	116.05	116.05	119.13	109.88	1.09M
May 26, 2026	105.51	109.98	109.98	111.35	104	544,476
May 22, 2026	106.48	102.8	102.8	108.59	102.78	434,241
May 21, 2026	104.7	105.45	105.45	107.13	100.65	399,403
May 20, 2026	106.76	104.93	104.93	107.08	96.98	632,701
May 19, 2026	102.73	106.76	106.76	108.26	100	794,293
May 18, 2026	97.75	102.44	102.44	102.59	94.03	512,592
May 15, 2026	100.8	98.62	98.62	102.01	98.01	394,558
May 14, 2026	103.48	103.44	103.44	106.5	100	476,094
May 13, 2026	99.37	102.4	102.4	103.09	94	628,143
May 12, 2026	99.9	99.63	99.63	103	97.3	526,794
May 11, 2026	94.3	101.1	101.1	101.99	93.89	606,502
May 08, 2026	102.27	96.34	96.34	102.81	91.74	821,949
May 07, 2026	100.66	99.82	99.82	114.14	94.88	3.31M
May 06, 2026	85.5	86.02	86.02	87.3	80.78	1.14M
May 05, 2026	86.16	85.19	85.19	88.87	83.9	507,840
May 04, 2026	85.43	85.96	85.96	91.7	84.9	761,853
May 01, 2026	80.87	85.46	85.46	86.13	80.5	502,738
April 30, 2026	76.3	79.6	79.6	79.64	74.85	340,581
April 29, 2026	79.86	76.54	76.54	80.13	75.5	449,105
April 28, 2026	78.74	81.23	81.23	81.59	77.8	413,852
April 27, 2026	77.74	79.94	79.94	80.94	77.56	455,372
April 24, 2026	80.01	78.7	78.7	80.12	76.37	428,558
April 23, 2026	84.28	79.75	79.75	85.37	78.34	720,859
April 22, 2026	84.54	84.99	84.99	85.37	82.12	659,135
April 21, 2026	85.99	82.27	82.27	88.99	82.06	700,978
April 20, 2026	80	85.67	85.67	85.81	78.9	833,970
April 17, 2026	75.41	80.71	80.71	82.17	75.17	1.06M
April 16, 2026	71.85	74.18	74.18	74.48	71.18	962,731
April 15, 2026	69.06	70.66	70.66	71.35	68.17	832,723
April 14, 2026	62.82	68	68	68.25	62.51	739,974
April 13, 2026	58.8	61.31	61.31	61.67	57.6	859,361
April 10, 2026	67.37	59.71	59.71	68	56.71	1.98M
April 09, 2026	69.12	69.12	69.12	71	67.81	720,719
April 08, 2026	72.35	69.49	69.49	74.79	68.28	695,421
April 07, 2026	67.58	66.24	66.24	71	65.05	1.06M
April 06, 2026	65.29	68.81	68.81	70.39	64.6	698,377
April 02, 2026	61.09	63.76	63.76	66.12	60.34	345,985
April 01, 2026	64.9	63.7	63.7	65.01	62.24	485,045
March 31, 2026	62.13	63.29	63.29	63.99	59.05	529,858
March 30, 2026	61.8	60.73	60.73	62.29	59.41	646,575
March 27, 2026	66.34	61.58	61.58	66.34	61.17	692,458
March 26, 2026	67.62	67.03	67.03	70.6	66.43	342,182
March 25, 2026	75.91	68.79	68.79	76.9	67.1	801,578
March 24, 2026	71.17	74.6	74.6	74.77	70.5	590,865
March 23, 2026	67.75	71.94	71.94	73.34	67	564,751
March 20, 2026	66.14	66.15	66.15	69	65.23	737,119
March 19, 2026	64.72	66.24	66.24	67.85	63.07	591,730
March 18, 2026	68.12	65.51	65.51	70	65.39	381,177
March 17, 2026	67.69	68.12	68.12	71.11	67.25	398,519
March 16, 2026	67.78	66.8	66.8	68.13	65.52	527,007
March 13, 2026	65.29	66.31	66.31	68	65.11	513,585
March 12, 2026	68	65.29	65.29	69.34	65.24	462,037
March 11, 2026	69.86	69.25	69.25	72.5	68.11	790,321
March 10, 2026	73.09	69.5	69.5	73.43	68.55	560,541
March 09, 2026	70.94	72.45	72.45	73.97	69.95	609,231