25.25
+0.09(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.14 | 25.25 | 25.25 | 25.45 | 25.04 | 11,328 |
| September 04, 2025 | 25.1 | 25.16 | 25.16 | 25.16 | 25.03 | 3,928 |
| September 03, 2025 | 24.85 | 25.14 | 25.14 | 25.16 | 24.85 | 3,097 |
| September 02, 2025 | 24.59 | 24.93 | 24.93 | 24.94 | 24.59 | 1,594 |
| August 29, 2025 | 25.18 | 25.12 | 25.12 | 25.36 | 25.04 | 27,594 |
| August 28, 2025 | 25.2 | 25.05 | 25.05 | 25.21 | 25.02 | 5,400 |
| August 27, 2025 | 24.91 | 25.03 | 25.03 | 25.19 | 24.91 | 2,583 |
| August 26, 2025 | 25.01 | 24.95 | 24.95 | 25.1 | 24.95 | 1,467 |
| August 25, 2025 | 25.01 | 25.01 | 25.01 | 25.1 | 25.01 | 4,714 |
| August 22, 2025 | 25.03 | 25.13 | 25.13 | 25.21 | 25.03 | 9,960 |
| August 21, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 4,690 |
| August 20, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.03 | 4,145 |
| August 19, 2025 | 24.99 | 25.14 | 25.14 | 25.15 | 24.99 | 5,459 |
| August 18, 2025 | 24.92 | 25 | 25 | 25.15 | 24.9 | 6,354 |
| August 15, 2025 | 24.91 | 24.99 | 24.99 | 25.14 | 24.91 | 13,105 |
| August 14, 2025 | 24.69 | 25.05 | 25.05 | 25.05 | 24.69 | 7,633 |
| August 13, 2025 | 24.6 | 24.98 | 24.98 | 24.98 | 24.6 | 20,084 |
| August 12, 2025 | 24.51 | 24.6 | 24.6 | 24.7 | 24.51 | 2,119 |
| August 11, 2025 | 24.5 | 24.67 | 24.67 | 24.69 | 24.5 | 8,156 |
| August 08, 2025 | 24.5 | 24.5 | 24.5 | 24.54 | 24.5 | 2,655 |
| August 07, 2025 | 24.52 | 24.5 | 24.5 | 24.61 | 24.48 | 7,251 |
| August 06, 2025 | 24.88 | 24.49 | 24.49 | 24.88 | 24.49 | 7,815 |
| August 05, 2025 | 24.66 | 24.85 | 24.85 | 24.97 | 24.66 | 2,544 |
| August 04, 2025 | 24.8 | 24.75 | 24.75 | 25 | 24.5 | 5,939 |
| August 01, 2025 | 24.16 | 24.66 | 24.66 | 24.75 | 24.1 | 7,080 |
| July 31, 2025 | 24.16 | 24.26 | 24.26 | 24.26 | 24.16 | 1,952 |
| July 30, 2025 | 24.35 | 24.3 | 24.3 | 24.35 | 24.22 | 6,100 |
| July 29, 2025 | 24.05 | 24.23 | 24.23 | 24.4 | 24.05 | 4,436 |
| July 28, 2025 | 24.25 | 24.05 | 24.05 | 24.33 | 24.05 | 13,239 |
| July 25, 2025 | 24.13 | 24.09 | 24.09 | 24.13 | 24.08 | 1,687 |
| July 24, 2025 | 24.13 | 24 | 24 | 24.2 | 24 | 3,645 |
| July 23, 2025 | 24.27 | 24.02 | 24.02 | 24.39 | 24.02 | 10,952 |
| July 22, 2025 | 24.4 | 24.36 | 24.36 | 24.48 | 24.3 | 3,872 |
| July 21, 2025 | 24.41 | 24.33 | 24.33 | 24.41 | 24.33 | 1,294 |
| July 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.12 | 4,066 |
| July 17, 2025 | 24.07 | 24.23 | 24.23 | 24.23 | 24 | 6,646 |
| July 16, 2025 | 24.11 | 24.02 | 24.02 | 24.22 | 23.97 | 7,988 |
| July 15, 2025 | 24.05 | 24.03 | 24.03 | 24.13 | 24 | 4,788 |
| July 14, 2025 | 24.1 | 24.15 | 24.15 | 24.15 | 24 | 2,998 |
| July 11, 2025 | 23.9 | 24.15 | 24.15 | 24.2 | 23.9 | 2,465 |
| July 10, 2025 | 23.93 | 24.17 | 24.17 | 24.17 | 23.92 | 21,168 |
| July 09, 2025 | 23.71 | 23.94 | 23.94 | 23.99 | 23.71 | 16,317 |
| July 08, 2025 | 23.56 | 23.75 | 23.75 | 23.75 | 23.55 | 5,871 |
| July 07, 2025 | 23.78 | 23.6 | 23.6 | 23.78 | 23.58 | 12,120 |
| July 03, 2025 | 23.71 | 23.89 | 23.89 | 24.01 | 23.7 | 3,952 |
| July 02, 2025 | 23.79 | 23.75 | 23.75 | 23.97 | 23.61 | 21,126 |
| July 01, 2025 | 23.59 | 23.77 | 23.77 | 23.78 | 23.4 | 17,628 |
| June 30, 2025 | 23.54 | 23.59 | 23.59 | 23.59 | 23.47 | 5,185 |
| June 27, 2025 | 23.71 | 23.42 | 23.42 | 23.75 | 23.42 | 12,918 |
| June 26, 2025 | 23.53 | 23.62 | 23.62 | 23.77 | 23.42 | 16,328 |
| June 25, 2025 | 23.48 | 23.53 | 23.53 | 23.53 | 23.48 | 1,797 |
| June 24, 2025 | 23.29 | 23.65 | 23.65 | 23.71 | 23.29 | 14,540 |
| June 23, 2025 | 23.42 | 23.34 | 23.34 | 23.43 | 23.28 | 5,111 |
| June 20, 2025 | 23.65 | 23.3 | 23.3 | 23.65 | 23.3 | 12,278 |
| June 18, 2025 | 23.5 | 23.51 | 23.51 | 23.52 | 23.5 | 2,511 |
| June 17, 2025 | 23.6 | 23.39 | 23.39 | 23.6 | 23.37 | 3,300 |
| June 16, 2025 | 23.57 | 23.47 | 23.47 | 23.68 | 23.42 | 10,137 |
| June 13, 2025 | 23.55 | 23.39 | 23.39 | 23.6 | 23.35 | 3,295 |
| June 12, 2025 | 23.71 | 23.55 | 23.55 | 23.81 | 23.41 | 10,135 |
| June 11, 2025 | 23.42 | 23.39 | 23.39 | 23.55 | 23.39 | 16,651 |