Stifel Financial Corp. (SF-PB) NYSE

Currency In USD

AD

SF-PB Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PB) since IPO date, it would be worth $1,248.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.42, while $1000 invested 1 year ago would be worth $859.13. This corresponds to total returns of 24.82%, 0.94%, -14.09%, respectively, with annualized returns of 2.91%, 0.19%, -14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SF-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.6920.3720.3720.6920.375,068
November 10, 202620.8120.4720.4720.8120.3312,582
November 09, 202620.7120.8820.8821.1520.537,416
November 06, 202620.5620.620.620.820.438,800
November 05, 202620.8620.6420.6421.1920.4432,260
November 04, 202620.6820.8920.8921.0820.658,212
November 03, 202621.220.620.621.220.5526,050
November 02, 202621.0821.0821.0821.2821.087,758
October 30, 202621.3221.0521.0521.322115,116
October 29, 202621.221.2621.2621.5421.1312,111
October 28, 202621.4621.2221.2221.4621.2110,933
October 27, 202621.1821.4521.4521.921.1813,939
October 26, 202621.3821.2821.2821.7520.9715,062
October 23, 202621.0721.3121.3121.3521.057,403
October 22, 202620.8921.2121.2121.4220.8910,947
October 21, 202621.3220.8920.8921.5420.8924,003
October 20, 202621.5521.4721.4721.8721.4311,291
October 19, 202621.4521.521.522.0321.2110,902
October 16, 202621.721.5821.5822.0921.565,865
October 15, 202621.5421.8321.8322.4321.5211,997
October 14, 202621.6521.6521.6521.6521.259,727
October 13, 202622.221.8421.8422.2221.8417,163
October 12, 202622.2622.0722.0722.2622.064,928
October 09, 202622.9222.422.422.9222.29,477
October 08, 20262322.8522.852322.611,203
October 07, 202623.5322.822.823.5322.7625,905
October 06, 202623.7423.5623.5623.7423.439,364
October 05, 202623.2123.7423.7423.7723.2115,464
October 02, 202623.8223.5323.5323.8223.1418,342
October 01, 202622.5423.7123.7123.7122.5426,687
September 30, 202623.33232323.3322.715,228
September 29, 202623.3523.3523.3523.5723.2317,700
September 28, 202623.4923.5623.5623.7423.1410,576
September 25, 202623.6723.5323.5323.6723.2515,617
September 24, 202622.9123.3723.3723.3922.925,807
September 23, 202622.7523.0523.0523.122.7519,861
September 22, 202622.8622.922.92322.6123,082
September 21, 202622.9523.0923.0923.1722.6617,374
September 18, 202622.5122.9422.9423.1722.3592,707
September 17, 202622.0122.4922.4922.7522.0128,936
September 16, 202622.03222222.3921.7619,314
September 15, 202622.3322.0522.0522.752231,273
September 11, 202621.9421.921.92221.689,505
September 10, 202621.8521.8221.8221.9321.5422,523
September 09, 202622.0422.0122.0122.0421.523,346
September 08, 202621.921.7521.7522.0821.718,272
September 04, 202621.8922.0822.0822.2321.8117,201
September 03, 202621.8622222221.793,067
September 02, 202622.1122.0522.0522.1121.964,003
September 01, 202621.9821.8521.8522.2921.6712,781
August 31, 20262222.2922.2922.321.7316,557
August 28, 202622.2122.0122.0122.2122.011,812
August 27, 202622.0822.2122.2122.2321.8810,898
August 26, 202621.822.0422.0422.2421.85,109
August 25, 202621.8121.9821.9822.0721.819,297
August 24, 202621.7521.8221.8221.921.757,356
August 21, 202621.6521.6621.6621.7821.656,446
August 20, 202621.821.6221.6221.921.567,485
August 19, 202621.8321.8721.872221.839,429
August 18, 202621.921.7121.7122.321.6818,760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved