Stifel Financial Corp. (SF-PB) NYSE

Currency In USD

AD

SF-PB Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PB) since IPO date, it would be worth $1,439.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.53, while $1000 invested 1 year ago would be worth $971.07. This corresponds to total returns of 44%, 15.25%, -2.89%, respectively, with annualized returns of 4.91%, 2.88%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SF-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5423.7123.7123.7122.5426,687
September 30, 202623.33232323.3322.715,228
September 29, 202623.3523.3523.3523.5723.2317,700
September 28, 202623.4923.5623.5623.7423.1410,576
September 25, 202623.6723.5323.5323.6723.2515,617
September 24, 202622.9123.3723.3723.3922.925,807
September 23, 202622.7523.0523.0523.122.7519,861
September 22, 202622.8622.922.92322.6123,082
September 21, 202622.9523.0923.0923.1722.6617,374
September 18, 202622.5122.9422.9423.1722.3592,707
September 17, 202622.0122.4922.4922.7522.0128,936
September 16, 202622.03222222.3921.7619,314
September 15, 202622.3322.0522.0522.752231,273
September 11, 202621.9421.921.92221.689,505
September 10, 202621.8521.8221.8221.9321.5422,523
September 09, 202622.0422.0122.0122.0421.523,346
September 08, 202621.921.7521.7522.0821.718,272
September 04, 202621.8922.0822.0822.2321.8117,201
September 03, 202621.8622222221.793,067
September 02, 202622.1122.0522.0522.1121.964,003
September 01, 202621.9821.8521.8522.2921.6712,781
August 31, 20262222.2922.2922.321.7316,557
August 28, 202622.2122.0122.0122.2122.011,812
August 27, 202622.0822.2122.2122.2321.8810,898
August 26, 202621.822.0422.0422.2421.85,109
August 25, 202621.8121.9821.9822.0721.819,297
August 24, 202621.7521.8221.8221.921.757,356
August 21, 202621.6521.6621.6621.7821.656,446
August 20, 202621.821.6221.6221.921.567,485
August 19, 202621.8321.8721.872221.839,429
August 18, 202621.921.7121.7122.321.6818,760
August 17, 202621.9921.8621.8622.121.868,243
August 14, 202622.0321.9121.9122.221.2241,033
August 13, 202622.2422.1522.1522.3122.0511,086
August 12, 202622.222.2222.2222.3222.28,098
August 11, 202622.4822.2422.2422.4822.223,508
August 10, 202622.1822.2222.2222.2522.188,634
August 07, 202622.2822.2722.2722.3422.232,635
August 06, 202622.2922.2222.2222.2922.226,346
August 05, 202622.4622.2322.2322.4622.234,039
August 04, 202622.2322.2922.2922.3922.2311,263
August 03, 202622.1922.2122.2122.322.183,797
July 31, 202622.4622.2522.2522.4622.2211,352
July 30, 202622.1322.2222.2222.4622.126,695
July 29, 202622.3122.2222.2222.3522.2116,691
July 28, 202622.3422.3522.3522.4922.345,614
July 27, 202622.3822.3422.3422.4322.347,164
July 24, 202622.3822.3722.3722.5722.338,687
July 23, 202622.5922.3922.3922.5922.3815,192
July 22, 202622.6422.6122.6122.6422.63,078
July 21, 202622.6822.6822.6822.7822.674,932
July 20, 202622.7622.7422.7422.8122.693,211
July 17, 202622.6222.7522.7522.7822.622,936
July 16, 202622.6722.7322.7322.822.548,118
July 15, 202622.6822.7522.7522.8322.5210,864
July 14, 202622.4922.622.622.7922.494,669
July 13, 202622.7322.6122.6122.7422.554,630
July 10, 202622.8722.6622.6622.8722.666,881
July 09, 202622.6722.7622.7622.8722.673,257
July 08, 202623.0622.7122.7123.0622.79,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved