25.15
+0.16(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.91 | 24.99 | 24.99 | 25.14 | 24.91 | 13,105 |
| August 14, 2025 | 24.69 | 25.05 | 25.05 | 25.05 | 24.69 | 7,633 |
| August 13, 2025 | 24.6 | 24.98 | 24.98 | 24.98 | 24.6 | 20,084 |
| August 12, 2025 | 24.51 | 24.6 | 24.6 | 24.7 | 24.51 | 2,119 |
| August 11, 2025 | 24.5 | 24.67 | 24.67 | 24.69 | 24.5 | 8,156 |
| August 08, 2025 | 24.5 | 24.5 | 24.5 | 24.54 | 24.5 | 2,655 |
| August 07, 2025 | 24.52 | 24.5 | 24.5 | 24.61 | 24.48 | 7,251 |
| August 06, 2025 | 24.88 | 24.49 | 24.49 | 24.88 | 24.49 | 7,815 |
| August 05, 2025 | 24.66 | 24.85 | 24.85 | 24.97 | 24.66 | 2,544 |
| August 04, 2025 | 24.8 | 24.75 | 24.75 | 25 | 24.5 | 5,939 |
| August 01, 2025 | 24.16 | 24.66 | 24.66 | 24.75 | 24.1 | 7,080 |
| July 31, 2025 | 24.16 | 24.26 | 24.26 | 24.26 | 24.16 | 1,952 |
| July 30, 2025 | 24.35 | 24.3 | 24.3 | 24.35 | 24.22 | 6,100 |
| July 29, 2025 | 24.05 | 24.23 | 24.23 | 24.4 | 24.05 | 4,436 |
| July 28, 2025 | 24.25 | 24.05 | 24.05 | 24.33 | 24.05 | 13,239 |
| July 25, 2025 | 24.13 | 24.09 | 24.09 | 24.13 | 24.08 | 1,687 |
| July 24, 2025 | 24.13 | 24 | 24 | 24.2 | 24 | 3,645 |
| July 23, 2025 | 24.27 | 24.02 | 24.02 | 24.39 | 24.02 | 10,952 |
| July 22, 2025 | 24.4 | 24.36 | 24.36 | 24.48 | 24.3 | 3,872 |
| July 21, 2025 | 24.41 | 24.33 | 24.33 | 24.41 | 24.33 | 1,294 |
| July 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.12 | 4,066 |
| July 17, 2025 | 24.07 | 24.23 | 24.23 | 24.23 | 24 | 6,646 |
| July 16, 2025 | 24.11 | 24.02 | 24.02 | 24.22 | 23.97 | 7,988 |
| July 15, 2025 | 24.05 | 24.03 | 24.03 | 24.13 | 24 | 4,788 |
| July 14, 2025 | 24.1 | 24.15 | 24.15 | 24.15 | 24 | 2,998 |
| July 11, 2025 | 23.9 | 24.15 | 24.15 | 24.2 | 23.9 | 2,465 |
| July 10, 2025 | 23.93 | 24.17 | 24.17 | 24.17 | 23.92 | 21,168 |
| July 09, 2025 | 23.71 | 23.94 | 23.94 | 23.99 | 23.71 | 16,317 |
| July 08, 2025 | 23.56 | 23.75 | 23.75 | 23.75 | 23.55 | 5,871 |
| July 07, 2025 | 23.78 | 23.6 | 23.6 | 23.78 | 23.58 | 12,120 |
| July 03, 2025 | 23.71 | 23.89 | 23.89 | 24.01 | 23.7 | 3,952 |
| July 02, 2025 | 23.79 | 23.75 | 23.75 | 23.97 | 23.61 | 21,126 |
| July 01, 2025 | 23.59 | 23.77 | 23.77 | 23.78 | 23.4 | 17,628 |
| June 30, 2025 | 23.54 | 23.59 | 23.59 | 23.59 | 23.47 | 5,185 |
| June 27, 2025 | 23.71 | 23.42 | 23.42 | 23.75 | 23.42 | 12,918 |
| June 26, 2025 | 23.53 | 23.62 | 23.62 | 23.77 | 23.42 | 16,328 |
| June 25, 2025 | 23.48 | 23.53 | 23.53 | 23.53 | 23.48 | 1,797 |
| June 24, 2025 | 23.29 | 23.65 | 23.65 | 23.71 | 23.29 | 14,540 |
| June 23, 2025 | 23.42 | 23.34 | 23.34 | 23.43 | 23.28 | 5,111 |
| June 20, 2025 | 23.65 | 23.3 | 23.3 | 23.65 | 23.3 | 12,278 |
| June 18, 2025 | 23.5 | 23.51 | 23.51 | 23.52 | 23.5 | 2,511 |
| June 17, 2025 | 23.6 | 23.39 | 23.39 | 23.6 | 23.37 | 3,300 |
| June 16, 2025 | 23.57 | 23.47 | 23.47 | 23.68 | 23.42 | 10,137 |
| June 13, 2025 | 23.55 | 23.39 | 23.39 | 23.6 | 23.35 | 3,295 |
| June 12, 2025 | 23.71 | 23.55 | 23.55 | 23.81 | 23.41 | 10,135 |
| June 11, 2025 | 23.42 | 23.39 | 23.39 | 23.55 | 23.39 | 16,651 |
| June 10, 2025 | 23.32 | 23.38 | 23.38 | 23.46 | 23.14 | 10,271 |
| June 09, 2025 | 23.08 | 23.14 | 23.14 | 23.16 | 22.97 | 5,942 |
| June 06, 2025 | 23.29 | 23.19 | 23.19 | 23.3 | 22.95 | 10,512 |
| June 05, 2025 | 23.15 | 23.16 | 23.16 | 23.18 | 23.15 | 5,664 |
| June 04, 2025 | 22.96 | 23.05 | 23.05 | 23.14 | 22.89 | 14,636 |
| June 03, 2025 | 22.9 | 22.91 | 22.91 | 22.91 | 22.84 | 2,615 |
| June 02, 2025 | 22.67 | 22.78 | 22.78 | 22.87 | 22.56 | 23,844 |
| May 30, 2025 | 23.51 | 23.05 | 22.66 | 23.51 | 22.94 | 49,140 |
| May 29, 2025 | 23.42 | 23.41 | 23.02 | 23.64 | 23.41 | 12,012 |
| May 28, 2025 | 23.61 | 23.37 | 22.97 | 23.74 | 23.37 | 10,225 |
| May 27, 2025 | 23.84 | 23.61 | 23.21 | 23.84 | 23.55 | 4,244 |
| May 23, 2025 | 23.37 | 23.55 | 23.15 | 23.55 | 23.37 | 1,707 |
| May 22, 2025 | 23.36 | 23.56 | 23.56 | 23.56 | 23.33 | 3,855 |
| May 21, 2025 | 24.11 | 23.41 | 23.41 | 24.11 | 23.41 | 13,447 |