Stifel Financial Corp. (SF-PC) NYSE

22.32

-0.1(-0.45%)

Updated at June 02 04:00PM

Currency In USD

SF-PC Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PC) since IPO date, it would be worth $1,273.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.68, while $1000 invested 1 year ago would be worth $1,053.82. This corresponds to total returns of 27.4%, 10.17%, 5.38%, respectively, with annualized returns of 4.08%, 1.95%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4422.3222.3222.4822.2517,511
June 01, 202622.4822.4222.4222.5622.3614,050
May 29, 202622.9422.7722.7722.9422.7614,068
May 28, 202622.8122.9422.9422.9522.8111,010
May 27, 202622.7722.8122.8122.922.7416,704
May 26, 202622.7122.8422.8422.8622.717,459
May 22, 202622.6522.7122.7122.822.654,959
May 21, 202622.8222.7622.7622.8922.6616,529
May 20, 202622.8622.8222.8222.9422.7813,163
May 19, 202623.0522.9522.9523.0522.9115,241
May 18, 202623.1623.0823.0823.2823.0110,977
May 15, 202623.2223.1523.1523.2223.092,960
May 14, 202623.323.2523.2523.5823.2511,329
May 13, 202623.3223.2523.2523.3223.252,548
May 12, 202623.123.3123.3123.3723.123,326
May 11, 202623.2723.1923.1923.2723.1112,291
May 08, 202623.223.223.223.2723.146,792
May 07, 202623.1223.1123.1123.2323.118,189
May 06, 202623.1123.1223.1223.3123.117,155
May 05, 202623.1123.123.123.3823.085,088
May 04, 202623.3923.1723.1723.3923.178,828
May 01, 202623.4723.2123.2123.4723.164,604
April 30, 202623.0923.2623.2623.3123.0910,545
April 29, 202623.2223.223.223.3423.0811,244
April 28, 202623.2123.2823.2823.3423.215,495
April 27, 202623.4223.3123.3123.4223.255,090
April 24, 202623.2623.3123.3123.523.269,849
April 23, 202623.4123.3223.3223.4923.326,568
April 22, 202623.3523.4323.4323.523.287,369
April 21, 202623.3123.4123.4123.4123.317,198
April 20, 202623.323.3723.3723.5123.34,248
April 17, 202623.3723.3623.3623.523.365,608
April 16, 202623.523.3423.3423.5123.336,767
April 15, 202623.5223.4723.4723.5223.3711,431
April 14, 202623.5523.3823.3823.623.3514,845
April 13, 202623.6423.423.423.8123.3825,984
April 10, 202623.6423.6723.6723.8223.649,596
April 09, 202623.7323.7323.7324.0223.715,260
April 08, 202623.9723.6423.6424.1823.6424,864
April 07, 202623.9523.8623.862423.7714,317
April 06, 202623.6823.9423.9423.9523.6410,216
April 02, 202623.7323.8523.8523.923.6812,153
April 01, 202623.9623.8223.8223.9623.7223,849
March 31, 202623.7523.9923.9924.1623.6188,138
March 30, 202623.6323.7123.7123.823.4229,631
March 27, 202623.4523.4723.4723.4823.357,793
March 26, 202623.4923.5123.5123.5923.279,975
March 25, 202623.3523.4923.4923.623.3511,520
March 24, 202623.2823.2423.2423.523.0824,628
March 23, 202623.223.1923.0823.3623.0211,950
March 20, 202623.2323.0223.0223.3223.0211,476
March 19, 202623.2823.323.323.4423.2113,110
March 18, 202623.5423.2823.2823.5423.278,030
March 17, 202623.3723.3623.3623.5423.358,076
March 16, 202623.4523.3623.3623.4823.2715,055
March 13, 202623.2223.2523.2523.3223.22,827
March 12, 202623.1723.323.323.523.178,586
March 11, 202623.4923.3123.3123.4923.2715,578
March 10, 202623.4923.4823.4823.5623.410,690
March 09, 202623.6423.4423.4423.6423.2316,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved