Stifel Financial Corp. (SF-PC) NYSE

23.86

+0.04(+0.17%)

Updated at April 02 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.7323.8523.8523.923.6812,153
April 01, 202623.9623.8223.8223.9623.7223,849
March 31, 202623.7523.9923.9924.1623.6188,138
March 30, 202623.6323.7123.7123.823.4229,631
March 27, 202623.4523.4723.4723.4823.357,793
March 26, 202623.4923.5123.5123.5923.279,975
March 25, 202623.3523.4923.4923.623.3511,520
March 24, 202623.2823.2423.2423.523.0824,628
March 23, 202623.223.1923.1923.3623.0211,950
March 20, 202623.2323.0223.0223.3223.0211,476
March 19, 202623.2823.323.323.4423.2113,110
March 18, 202623.5423.2823.2823.5423.278,030
March 17, 202623.3723.3623.3623.5423.358,076
March 16, 202623.4523.3623.3623.4823.2715,055
March 13, 202623.2223.2523.2523.3223.22,827
March 12, 202623.1723.323.323.523.178,586
March 11, 202623.4923.3123.3123.4923.2715,578
March 10, 202623.4923.4823.4823.5623.410,690
March 09, 202623.6423.4423.4423.6423.2316,405
March 06, 202623.5723.4223.4223.5723.3510,456
March 05, 202623.6823.5823.5823.7223.5711,074
March 04, 202623.5123.6823.6823.7123.5113,585
March 03, 202623.6623.5323.5323.6823.4110,088
March 02, 202623.7423.6823.6823.8423.497,715
February 27, 202624.2324.0123.6324.3123.7241,667
February 26, 202624.3224.3523.9624.3524.254,646
February 25, 202624.1324.3123.9224.3124.1311,665
February 24, 202624.2724.1323.7524.2724.1214,894
February 23, 202624.324.2223.8324.324.1711,190
February 20, 202624.1324.23024.2724.1113,056
February 19, 202624.0824.16024.2524.0817,495
February 18, 202624.224.25024.252412,699
February 17, 202624.0824.15024.192420,517
February 13, 202623.8224024.0523.825,793
February 12, 202623.723.99023.9923.657,462
February 11, 202623.623.69024.0723.617,969
February 10, 202623.7623.79023.7923.635,685
February 09, 202623.6323.65023.7523.6313,361
February 06, 202623.6523.67023.7423.611,715
February 05, 202623.423.61023.6123.418,848
February 04, 202623.3523.49023.5123.3419,293
February 03, 202623.5923.38023.5923.3216,608
February 02, 202623.5423.51023.6123.57,741
January 30, 202623.5423.56023.6523.49,081
January 29, 202623.8123.58023.8123.4224,637
January 28, 202623.823.87023.9823.755,687
January 27, 202623.8823.85024.0723.825,088
January 26, 202623.8223.89023.9223.7512,196
January 23, 202623.8623.84023.923.836,303
January 22, 202623.5523.89023.9323.5512,151
January 21, 202623.4423.55023.6923.4411,288
January 20, 202623.5923.55023.6323.4118,657
January 16, 202623.6323.62023.7423.5919,004
January 15, 202623.823.69023.923.5717,078
January 14, 202623.5323.68023.6823.5310,235
January 13, 202623.4523.62023.7623.4512,728
January 12, 202623.6623.52023.6623.3912,362
January 09, 202623.5823.55023.6423.3821,692
January 08, 202623.4123.5023.623.4115,822
January 07, 202623.2623.44023.4423.2633,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved