Stifel Financial Corp. (SF-PC) NYSE

Currency In USD

SF-PC Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PC) since IPO date, it would be worth $1,246 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.08, while $1000 invested 1 year ago would be worth $994.08. This corresponds to total returns of 24.6%, 5.41%, -0.59%, respectively, with annualized returns of 3.63%, 1.06%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.9	21.88	21.88	21.97	21.83	9,498
July 09, 2026	21.81	21.9	21.9	22.05	21.81	11,833
July 08, 2026	21.95	21.93	21.93	21.98	21.9	15,982
July 07, 2026	22	21.98	21.98	22.12	21.96	18,274
July 06, 2026	21.92	22.06	22.06	22.09	21.92	8,635
July 02, 2026	21.91	21.99	21.99	22.07	21.91	4,401
July 01, 2026	21.65	21.92	21.92	22.1	21.65	13,374
June 30, 2026	21.65	21.9	21.9	21.9	21.63	77,194
June 29, 2026	21.55	21.7	21.7	21.82	21.55	18,352
June 26, 2026	21.51	21.6	21.6	21.65	21.51	16,498
June 25, 2026	21.55	21.51	21.51	21.64	21.48	20,344
June 24, 2026	21.94	21.55	21.55	21.94	21.55	22,538
June 23, 2026	21.77	21.9	21.9	22	21.7	20,326
June 22, 2026	21.92	21.83	21.83	22.14	21.81	16,578
June 18, 2026	22.03	22.05	22.05	22.15	22	9,187
June 17, 2026	22.06	22.05	22.05	22.18	21.95	23,350
June 16, 2026	22.09	22.08	22.08	22.28	22.05	14,495
June 15, 2026	22.24	22.16	22.16	22.28	22.02	17,046
June 12, 2026	22.19	22.09	22.09	22.19	22.01	6,387
June 11, 2026	21.97	22.13	22.13	22.19	21.97	28,173
June 10, 2026	21.91	21.97	21.97	22.2	21.91	18,625
June 09, 2026	22.04	22.15	22.15	22.32	21.89	26,945
June 08, 2026	22.21	22.09	22.09	22.33	22.04	21,201
June 05, 2026	22.09	22.29	22.29	22.38	22.09	9,980
June 04, 2026	22.28	22.38	22.38	22.4	22.08	20,149
June 03, 2026	22.21	22.21	22.21	22.35	22.17	12,041
June 02, 2026	22.44	22.32	22.32	22.48	22.25	17,511
June 01, 2026	22.48	22.42	22.42	22.56	22.36	14,050
May 29, 2026	22.94	22.77	22.77	22.94	22.76	14,068
May 28, 2026	22.81	22.94	22.94	22.95	22.81	11,010
May 27, 2026	22.77	22.81	22.81	22.9	22.74	16,704
May 26, 2026	22.71	22.84	22.84	22.86	22.71	7,459
May 22, 2026	22.65	22.71	22.71	22.8	22.65	4,959
May 21, 2026	22.82	22.76	22.76	22.89	22.66	16,529
May 20, 2026	22.86	22.82	22.82	22.94	22.78	13,163
May 19, 2026	23.05	22.95	22.95	23.05	22.91	15,241
May 18, 2026	23.16	23.08	23.08	23.28	23.01	10,977
May 15, 2026	23.22	23.15	23.15	23.22	23.09	2,960
May 14, 2026	23.3	23.25	23.25	23.58	23.25	11,329
May 13, 2026	23.32	23.25	23.25	23.32	23.25	2,548
May 12, 2026	23.1	23.31	23.31	23.37	23.1	23,326
May 11, 2026	23.27	23.19	23.19	23.27	23.11	12,291
May 08, 2026	23.2	23.2	23.2	23.27	23.14	6,792
May 07, 2026	23.12	23.11	23.11	23.23	23.11	8,189
May 06, 2026	23.11	23.12	23.12	23.31	23.11	7,155
May 05, 2026	23.11	23.1	23.1	23.38	23.08	5,088
May 04, 2026	23.39	23.17	23.17	23.39	23.17	8,828
May 01, 2026	23.47	23.21	23.21	23.47	23.16	4,604
April 30, 2026	23.09	23.26	23.26	23.31	23.09	10,545
April 29, 2026	23.22	23.2	23.2	23.34	23.08	11,244
April 28, 2026	23.21	23.28	23.28	23.34	23.21	5,495
April 27, 2026	23.42	23.31	23.31	23.42	23.25	5,090
April 24, 2026	23.26	23.31	23.31	23.5	23.26	9,849
April 23, 2026	23.41	23.32	23.32	23.49	23.32	6,568
April 22, 2026	23.35	23.43	23.43	23.5	23.28	7,369
April 21, 2026	23.31	23.41	23.41	23.41	23.31	7,198
April 20, 2026	23.3	23.37	23.37	23.51	23.3	4,248
April 17, 2026	23.37	23.36	23.36	23.5	23.36	5,608
April 16, 2026	23.5	23.34	23.34	23.51	23.33	6,767
April 15, 2026	23.52	23.47	23.47	23.52	23.37	11,431