24.70
-0.045(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.75 | 24.7 | 24.7 | 24.84 | 24.63 | 6,582 |
| October 22, 2025 | 24.84 | 24.75 | 24.75 | 24.84 | 24.72 | 14,265 |
| October 21, 2025 | 24.46 | 24.85 | 24.85 | 24.85 | 24.43 | 13,576 |
| October 20, 2025 | 24.31 | 24.56 | 24.56 | 24.63 | 24.31 | 12,703 |
| October 17, 2025 | 24.64 | 24.35 | 24.35 | 24.64 | 24.29 | 16,151 |
| October 16, 2025 | 24.46 | 24.6 | 24.6 | 24.63 | 24.38 | 16,330 |
| October 15, 2025 | 24.44 | 24.59 | 24.59 | 24.62 | 24.44 | 6,873 |
| October 14, 2025 | 24.57 | 24.49 | 24.49 | 24.6 | 24.44 | 31,712 |
| October 13, 2025 | 24.39 | 24.61 | 24.61 | 24.63 | 24.39 | 15,559 |
| October 10, 2025 | 24.15 | 24.33 | 24.33 | 24.36 | 24.15 | 21,641 |
| October 09, 2025 | 24.11 | 24.22 | 24.22 | 24.32 | 24.11 | 17,851 |
| October 08, 2025 | 24.2 | 24.16 | 24.16 | 24.32 | 24.1 | 35,468 |
| October 07, 2025 | 24.1 | 24.1 | 24.1 | 24.32 | 24.1 | 21,893 |
| October 06, 2025 | 24.32 | 24.1 | 24.1 | 24.45 | 23.93 | 24,185 |
| October 03, 2025 | 24.25 | 24.21 | 24.21 | 24.41 | 24.17 | 6,476 |
| October 02, 2025 | 24.35 | 24.28 | 24.28 | 24.46 | 24.14 | 9,155 |
| October 01, 2025 | 24.1 | 24.34 | 24.34 | 24.35 | 24.1 | 27,935 |
| September 30, 2025 | 24.41 | 24.05 | 24.05 | 24.43 | 24.03 | 243,572 |
| September 29, 2025 | 24.28 | 24.38 | 24.38 | 24.47 | 24.28 | 64,121 |
| September 26, 2025 | 24.35 | 24.28 | 24.28 | 24.41 | 24.06 | 55,001 |
| September 25, 2025 | 24.15 | 24.06 | 24.06 | 24.4 | 24.06 | 26,827 |
| September 24, 2025 | 24.26 | 24.23 | 24.23 | 24.48 | 24.22 | 21,293 |
| September 23, 2025 | 24.4 | 24.26 | 24.26 | 24.64 | 24.26 | 17,288 |
| September 22, 2025 | 24.63 | 24.41 | 24.41 | 24.68 | 24.4 | 16,758 |
| September 19, 2025 | 24.63 | 24.47 | 24.47 | 24.7 | 24.4 | 14,997 |
| September 18, 2025 | 24.53 | 24.58 | 24.58 | 24.93 | 24.53 | 7,178 |
| September 17, 2025 | 24.7 | 24.51 | 24.51 | 24.95 | 24.5 | 7,104 |
| September 16, 2025 | 24.7 | 24.79 | 24.79 | 24.89 | 24.56 | 21,806 |
| September 15, 2025 | 24.38 | 24.55 | 24.55 | 24.8 | 24.38 | 16,418 |
| September 12, 2025 | 24.76 | 24.38 | 24.38 | 24.76 | 24.38 | 14,081 |
| September 11, 2025 | 24.83 | 24.63 | 24.63 | 24.83 | 24.59 | 5,248 |
| September 10, 2025 | 24.92 | 24.59 | 24.59 | 24.92 | 24.57 | 6,146 |
| September 09, 2025 | 24.9 | 24.6 | 24.6 | 24.91 | 24.56 | 9,298 |
| September 08, 2025 | 24.74 | 24.85 | 24.85 | 24.86 | 24.7 | 9,444 |
| September 05, 2025 | 24.6 | 24.86 | 24.86 | 24.96 | 24.53 | 13,646 |
| September 04, 2025 | 24.2 | 24.39 | 24.39 | 24.4 | 24.2 | 9,727 |
| September 03, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.01 | 3,939 |
| September 02, 2025 | 23.95 | 24.17 | 24.17 | 24.39 | 23.95 | 14,582 |
| August 29, 2025 | 24.62 | 24.33 | 24.33 | 24.67 | 24.33 | 24,793 |
| August 28, 2025 | 24.59 | 24.65 | 24.65 | 24.72 | 24.59 | 7,921 |
| August 27, 2025 | 24.61 | 24.71 | 24.71 | 24.72 | 24.51 | 12,907 |
| August 26, 2025 | 24.6 | 24.62 | 24.62 | 24.62 | 24.52 | 9,351 |
| August 25, 2025 | 24.72 | 24.61 | 24.61 | 24.72 | 24.52 | 6,559 |
| August 22, 2025 | 24.68 | 24.81 | 24.81 | 24.85 | 24.54 | 13,042 |
| August 21, 2025 | 24.49 | 24.58 | 24.58 | 24.62 | 24.47 | 10,165 |
| August 20, 2025 | 24.38 | 24.6 | 24.6 | 24.64 | 24.06 | 15,319 |
| August 19, 2025 | 24.01 | 24.39 | 24.39 | 24.4 | 24.01 | 13,761 |
| August 18, 2025 | 24.2 | 24.02 | 24.02 | 24.2 | 24.02 | 11,151 |
| August 15, 2025 | 24.17 | 23.97 | 23.97 | 24.18 | 23.97 | 7,823 |
| August 14, 2025 | 24 | 24.05 | 24.05 | 24.16 | 23.9 | 12,281 |
| August 13, 2025 | 24.05 | 24 | 24 | 24.25 | 23.93 | 21,460 |
| August 12, 2025 | 23.85 | 23.96 | 23.96 | 24.09 | 23.85 | 7,141 |
| August 11, 2025 | 23.75 | 23.85 | 23.85 | 23.95 | 23.73 | 6,086 |
| August 08, 2025 | 23.72 | 23.85 | 23.85 | 23.88 | 23.6 | 4,575 |
| August 07, 2025 | 23.6 | 23.86 | 23.86 | 23.9 | 23.56 | 12,593 |
| August 06, 2025 | 24 | 23.57 | 23.57 | 24 | 23.57 | 11,105 |
| August 05, 2025 | 23.92 | 23.92 | 23.92 | 24.1 | 23.92 | 10,118 |
| August 04, 2025 | 23.97 | 24.02 | 24.02 | 24.04 | 23.97 | 2,810 |
| August 01, 2025 | 23.86 | 23.76 | 23.76 | 24.06 | 23.58 | 4,623 |
| July 31, 2025 | 23.5 | 23.79 | 23.79 | 23.96 | 23.5 | 27,515 |