Stifel Financial Corp. (SF-PC) NYSE

22.32

-0.1(-0.45%)

Updated at June 02 04:00PM

Currency In USD

SF-PC Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PC) since IPO date, it would be worth $1,273.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.77, while $1000 invested 1 year ago would be worth $1,055.32. This corresponds to total returns of 27.4%, 10.28%, 5.53%, respectively, with annualized returns of 4.08%, 1.97%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.44	22.32	22.32	22.48	22.25	17,511
June 01, 2026	22.48	22.42	22.42	22.56	22.36	14,050
May 29, 2026	22.94	22.77	22.77	22.94	22.76	14,068
May 28, 2026	22.81	22.94	22.94	22.95	22.81	11,010
May 27, 2026	22.77	22.81	22.81	22.9	22.74	16,704
May 26, 2026	22.71	22.84	22.84	22.86	22.71	7,459
May 22, 2026	22.65	22.71	22.71	22.8	22.65	4,959
May 21, 2026	22.82	22.76	22.76	22.89	22.66	16,529
May 20, 2026	22.86	22.82	22.82	22.94	22.78	13,163
May 19, 2026	23.05	22.95	22.95	23.05	22.91	15,241
May 18, 2026	23.16	23.08	23.08	23.28	23.01	10,977
May 15, 2026	23.22	23.15	23.15	23.22	23.09	2,960
May 14, 2026	23.3	23.25	23.25	23.58	23.25	11,329
May 13, 2026	23.32	23.25	23.25	23.32	23.25	2,548
May 12, 2026	23.1	23.31	23.31	23.37	23.1	23,326
May 11, 2026	23.27	23.19	23.19	23.27	23.11	12,291
May 08, 2026	23.2	23.2	23.2	23.27	23.14	6,792
May 07, 2026	23.12	23.11	23.11	23.23	23.11	8,189
May 06, 2026	23.11	23.12	23.12	23.31	23.11	7,155
May 05, 2026	23.11	23.1	23.1	23.38	23.08	5,088
May 04, 2026	23.39	23.17	23.17	23.39	23.17	8,828
May 01, 2026	23.47	23.21	23.21	23.47	23.16	4,604
April 30, 2026	23.09	23.26	23.26	23.31	23.09	10,545
April 29, 2026	23.22	23.2	23.2	23.34	23.08	11,244
April 28, 2026	23.21	23.28	23.28	23.34	23.21	5,495
April 27, 2026	23.42	23.31	23.31	23.42	23.25	5,090
April 24, 2026	23.26	23.31	23.31	23.5	23.26	9,849
April 23, 2026	23.41	23.32	23.32	23.49	23.32	6,568
April 22, 2026	23.35	23.43	23.43	23.5	23.28	7,369
April 21, 2026	23.31	23.41	23.41	23.41	23.31	7,198
April 20, 2026	23.3	23.37	23.37	23.51	23.3	4,248
April 17, 2026	23.37	23.36	23.36	23.5	23.36	5,608
April 16, 2026	23.5	23.34	23.34	23.51	23.33	6,767
April 15, 2026	23.52	23.47	23.47	23.52	23.37	11,431
April 14, 2026	23.55	23.38	23.38	23.6	23.35	14,845
April 13, 2026	23.64	23.4	23.4	23.81	23.38	25,984
April 10, 2026	23.64	23.67	23.67	23.82	23.64	9,596
April 09, 2026	23.73	23.73	23.73	24.02	23.71	5,260
April 08, 2026	23.97	23.64	23.64	24.18	23.64	24,864
April 07, 2026	23.95	23.86	23.86	24	23.77	14,317
April 06, 2026	23.68	23.94	23.94	23.95	23.64	10,216
April 02, 2026	23.73	23.85	23.85	23.9	23.68	12,153
April 01, 2026	23.96	23.82	23.82	23.96	23.72	23,849
March 31, 2026	23.75	23.99	23.99	24.16	23.6	188,138
March 30, 2026	23.63	23.71	23.71	23.8	23.42	29,631
March 27, 2026	23.45	23.47	23.47	23.48	23.35	7,793
March 26, 2026	23.49	23.51	23.51	23.59	23.27	9,975
March 25, 2026	23.35	23.49	23.49	23.6	23.35	11,520
March 24, 2026	23.28	23.24	23.24	23.5	23.08	24,628
March 23, 2026	23.2	23.19	23.08	23.36	23.02	11,950
March 20, 2026	23.23	23.02	23.02	23.32	23.02	11,476
March 19, 2026	23.28	23.3	23.3	23.44	23.21	13,110
March 18, 2026	23.54	23.28	23.28	23.54	23.27	8,030
March 17, 2026	23.37	23.36	23.36	23.54	23.35	8,076
March 16, 2026	23.45	23.36	23.36	23.48	23.27	15,055
March 13, 2026	23.22	23.25	23.25	23.32	23.2	2,827
March 12, 2026	23.17	23.3	23.3	23.5	23.17	8,586
March 11, 2026	23.49	23.31	23.31	23.49	23.27	15,578
March 10, 2026	23.49	23.48	23.48	23.56	23.4	10,690
March 09, 2026	23.64	23.44	23.44	23.64	23.23	16,405