Stifel Financial Corp. (SF-PC) NYSE

Currency In USD

SF-PC Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PC) since IPO date, it would be worth $1,090.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.92, while $1000 invested 1 year ago would be worth $800.92. This corresponds to total returns of 9.08%, -8.61%, -19.91%, respectively, with annualized returns of 1.35%, -1.78%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.92	19.11	19.11	19.92	19.01	16,960
November 09, 2026	19.42	19.65	19.65	19.75	19.33	31,740
November 06, 2026	19.46	19.4	19.4	19.55	19.2	21,268
November 05, 2026	19.35	19.3	19.3	19.52	19.15	36,200
November 04, 2026	19.24	19.64	19.64	19.7	19.14	42,784
November 03, 2026	19.54	19.19	19.19	19.68	19.19	53,263
November 02, 2026	19.55	19.45	19.45	19.82	19.45	20,182
October 30, 2026	19.58	19.4	19.4	19.76	19.38	18,961
October 29, 2026	19.66	19.46	19.46	19.85	19.38	31,502
October 28, 2026	19.73	19.54	19.54	19.73	19.44	31,890
October 27, 2026	19.63	19.6	19.6	19.85	19.5	15,481
October 26, 2026	19.68	19.63	19.63	19.86	19.45	16,034
October 23, 2026	19.58	19.84	19.84	19.86	19.43	22,102
October 22, 2026	19.4	19.66	19.66	19.88	19.4	36,960
October 21, 2026	19.64	19.39	19.39	19.99	19.35	24,277
October 20, 2026	20.04	19.85	19.85	20.23	19.7	36,064
October 19, 2026	19.71	19.93	19.93	20.23	19.69	31,216
October 16, 2026	19.97	19.75	19.75	20.27	19.52	18,090
October 15, 2026	19.89	20.05	20.05	20.34	19.76	22,881
October 14, 2026	19.76	19.73	19.73	20.01	19.31	55,799
October 13, 2026	19.85	19.85	19.85	20.01	19.76	32,966
October 12, 2026	20.27	19.91	19.91	20.27	19.85	21,346
October 09, 2026	20.09	20.15	20.15	20.2	19.83	24,480
October 08, 2026	20.2	20.03	20.03	20.37	19.93	30,669
October 07, 2026	20.21	20.32	20.32	20.99	20.21	42,698
October 06, 2026	20.5	20.2	20.2	21.08	20.2	43,242
October 05, 2026	20.61	20.53	20.53	21.31	20.37	26,026
October 02, 2026	21.16	20.66	20.66	21.25	20.56	29,020
October 01, 2026	20.6	21.16	21.16	21.16	20.32	23,643
September 30, 2026	21.34	20.6	20.6	21.6	20.42	49,601
September 29, 2026	21.51	21.18	21.18	21.51	21.04	14,829
September 28, 2026	21.78	21.44	21.44	21.78	21.14	16,489
September 25, 2026	21.88	21.66	21.66	21.9	21.48	24,331
September 24, 2026	21.68	21.74	21.74	21.95	21.58	32,519
September 23, 2026	21.62	21.8	21.8	21.85	21.54	25,775
September 22, 2026	21.7	21.64	21.64	22.15	21.59	37,597
September 21, 2026	21.78	21.88	21.88	22.34	21.74	24,254
September 18, 2026	21.29	21.86	21.86	22.1	21.29	32,918
September 17, 2026	21.69	21.4	21.4	21.86	21.19	36,866
September 16, 2026	21.32	21.68	21.68	21.73	21.11	13,378
September 15, 2026	21.23	21.37	21.37	21.48	21	27,986
September 11, 2026	20.83	20.89	20.89	21.13	20.7	13,061
September 10, 2026	20.88	20.89	20.89	21.14	20.65	23,725
September 09, 2026	21.24	21.02	21.02	21.36	20.92	26,226
September 08, 2026	21.24	21.31	21.31	21.5	21.22	26,547
September 04, 2026	21.22	21.31	21.31	21.5	21.22	15,065
September 03, 2026	21.35	21.29	21.29	21.55	21.22	17,435
September 02, 2026	21.97	21.43	21.43	21.97	21.22	14,259
September 01, 2026	21.35	21.93	21.93	21.93	21.22	25,041
August 31, 2026	21.37	21.66	21.66	21.76	21.35	24,472
August 28, 2026	21.39	21.37	21.37	21.51	21.36	6,694
August 27, 2026	21.3	21.51	21.51	21.6	21.3	17,197
August 26, 2026	21.38	21.39	21.39	21.58	21.22	14,432
August 25, 2026	21.45	21.43	21.43	21.49	21.24	12,619
August 24, 2026	21.22	21.31	21.31	21.39	21.22	15,322
August 21, 2026	21.22	21.22	21.22	21.34	21.15	21,724
August 20, 2026	21.24	21.35	21.35	21.43	21.16	23,982
August 19, 2026	21.43	21.36	21.36	21.45	21.17	17,194
August 18, 2026	21.5	21.36	21.36	21.52	21.22	27,020
August 17, 2026	21.65	21.66	21.66	21.69	21.57	15,220