Stifel Financial Corp. (SF-PD) NYSE

16.35

-0.15(-0.91%)

Updated at June 02 03:51PM

Currency In USD

SF-PD Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PD) since IPO date, it would be worth $863.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,202.21, while $1000 invested 1 year ago would be worth $1,034.81. This corresponds to total returns of -13.63%, 20.22%, 3.48%, respectively, with annualized returns of -2.95%, 6.34%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4616.3516.3516.516.3515,602
June 01, 202616.3916.516.516.5416.396,677
May 29, 202616.6216.6716.6716.9316.6249,152
May 28, 202616.6116.6716.6716.7316.6117,812
May 27, 202616.5516.6216.6216.7516.5519,462
May 26, 202616.5316.5816.5816.6716.5320,640
May 22, 202616.4716.5116.5116.616.4711,670
May 21, 202616.5616.4816.4816.6416.4224,545
May 20, 202616.5616.5916.5916.6216.569,819
May 19, 202616.7416.5616.5616.7416.5615,431
May 18, 202616.6916.7516.7516.7616.6414,956
May 15, 202616.8516.6716.6716.8516.6733,864
May 14, 202616.9416.9716.9717.0316.938,693
May 13, 202616.93171717.0316.9319,964
May 12, 202616.9516.9516.9517.0916.9420,345
May 11, 202617.07171717.0916.938,822
May 08, 202617.0717.0217.0217.116.9410,222
May 07, 202616.9517.0217.0217.0816.956,174
May 06, 202617.0317.0517.0517.141712,406
May 05, 202616.8417.0817.0817.0816.8231,507
May 04, 202616.916.916.916.9716.829,580
May 01, 202616.9117171716.876,969
April 30, 202616.8616.8916.8916.8916.845,777
April 29, 202616.816.816.816.9316.812,894
April 28, 202616.816.8216.8216.8616.795,631
April 27, 202616.9616.8516.8516.9616.8410,432
April 24, 202616.9516.9716.9716.9816.835,275
April 23, 202616.9216.8316.8316.9716.828,947
April 22, 202616.8716.9216.9216.9516.8612,723
April 21, 202616.9716.8616.8616.9716.867,325
April 20, 202616.9516.916.917.0116.97,391
April 17, 20261716.9616.9617.0816.9610,009
April 16, 202617.1416.916.917.1416.879,024
April 15, 202617.0117.0917.0917.1617.018,116
April 14, 202617.0417.0517.0517.116.928,600
April 13, 202616.8816.9816.9816.9916.8714,165
April 10, 202616.9616.8816.8817.0316.8717,045
April 09, 202616.9116.916.917.0416.8144,135
April 08, 202616.9316.8516.8516.9916.8420,238
April 07, 202616.8616.8316.8316.916.7531,088
April 06, 202617.0516.8616.8617.1316.8529,420
April 02, 202617.1117.0517.0517.141718,182
April 01, 202617.217.217.217.3717.1713,549
March 31, 202617.217.217.217.4317.17258,230
March 30, 202617.217.2517.2517.3617.1425,851
March 27, 202617.217.0717.0717.2617.0523,750
March 26, 202617.2517.2717.2717.4117.2519,628
March 25, 202617.3717.3317.3317.4517.317,981
March 24, 202617.117.3417.2817.3717.120,591
March 23, 202617.3517.1617.1617.3817.1211,468
March 20, 202617.2517.1817.1817.3217.0620,823
March 19, 202617.3217.417.417.4417.230,537
March 18, 202617.3417.5217.5217.5417.3428,431
March 17, 202617.1717.4617.4617.4617.118,289
March 16, 202617.1817.1517.1517.3417.0931,968
March 13, 202617.0817.0417.0417.0816.9931,176
March 12, 202616.9617.0617.0617.1116.9540,678
March 11, 202617.1317.0317.0317.1316.9540,309
March 10, 202617.0417.1317.1317.2317.0437,733
March 09, 202617.1917.0917.0517.2517.0317,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved