Stifel Financial Corp. (SF-PD) NYSE

17.60

-0.02(-0.11%)

Updated at February 20 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.5717.617.617.6517.557,421
February 19, 202617.5317.6217.6217.6317.4717,401
February 18, 202617.5217.6117.6117.6817.5233,548
February 17, 202617.517.5717.5717.5717.3839,973
February 13, 202617.3417.4517.4517.4717.3424,702
February 12, 202617.3817.3417.3417.4617.3410,032
February 11, 202617.3117.3817.3817.3917.3111,298
February 10, 202617.3517.3117.3117.3517.2931,217
February 09, 202617.3117.3317.3317.3517.2611,933
February 06, 202617.2217.2517.2517.3417.2213,729
February 05, 202617.2517.2117.2117.2917.2110,070
February 04, 202617.317.2717.2717.3117.2516,691
February 03, 202617.4617.317.317.4617.2744,331
February 02, 202617.3717.4517.4517.4617.2822,583
January 30, 202617.3817.3817.3817.417.2227,990
January 29, 202617.4117.3817.3817.4117.314,391
January 28, 202617.4317.3817.3817.4317.357,353
January 27, 202617.4117.3717.3717.4617.3715,466
January 26, 202617.4417.4617.4617.517.4114,198
January 23, 202617.4417.4117.4117.4517.359,020
January 22, 202617.2717.4217.4217.4917.2713,143
January 21, 202617.2217.2817.2817.3917.218,576
January 20, 202617.2717.1917.1917.3817.1721,003
January 16, 202617.4817.3617.3617.5417.321,769
January 15, 202617.3817.4417.4417.5417.3816,968
January 14, 202617.1617.3517.3517.4317.1646,314
January 13, 202617.1217.2217.2217.2817.1242,439
January 12, 202617.1817.1417.1417.2717.1115,746
January 09, 202617.1917.1817.1817.3517.0846,385
January 08, 202617.317.2517.2517.3517.1824,051
January 07, 202617.2817.317.317.3517.1738,105
January 06, 202617.1917.2117.2117.2517.1224,930
January 05, 202617.3617.1717.1717.4117.0948,913
January 02, 202617.1917.2817.2817.317.1218,197
December 31, 202517.0117.117.117.1617.01250,803
December 30, 202517.0517.0517.0517.0916.97104,031
December 29, 202517.1317.0717.0717.2417.0745,279
December 26, 202517.1817.1617.1617.217.1321,420
December 24, 202517.1917.1217.1217.2817.1261,054
December 23, 202517.2217.1817.1817.317.1839,861
December 22, 202517.2917.2217.2217.3617.240,892
December 19, 202517.2717.2817.2817.417.2441,809
December 18, 202517.2717.2617.2617.5217.1829,080
December 17, 202517.2117.217.217.3317.155,132
December 16, 202517.2217.2417.2417.317.1849,692
December 15, 202517.3917.2417.2417.4117.1641,672
December 12, 202517.3317.2417.2417.417.2217,413
December 11, 202517.2317.3117.3117.4317.2139,050
December 10, 202517.1717.2517.2517.3317.1533,752
December 09, 202517.1517.2117.2117.2617.1521,532
December 08, 202517.1817.1917.1917.2517.1117,429
December 05, 202517.117.2317.2317.3117.134,288
December 04, 202517.2117.1217.1217.2517.1226,111
December 03, 202517.1517.1717.1717.4417.1458,203
December 02, 202517.2917.217.217.2917.1823,559
December 01, 202517.3317.2817.2817.4517.2111,808
November 28, 202517.9117.6117.3317.9117.5813,037
November 26, 202517.7317.717.4217.817.614,161
November 25, 202517.6517.6517.6517.8417.5218,835
November 24, 202517.6417.5917.5917.6417.4334,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved