Stifel Financial Corp. (SF-PD) NYSE

16.35

-0.15(-0.91%)

Updated at June 02 03:51PM

Currency In USD

SF-PD Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PD) since IPO date, it would be worth $863.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,202.21, while $1000 invested 1 year ago would be worth $1,034.81. This corresponds to total returns of -13.63%, 20.22%, 3.48%, respectively, with annualized returns of -2.95%, 6.34%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.46	16.35	16.35	16.5	16.35	15,602
June 01, 2026	16.39	16.5	16.5	16.54	16.39	6,677
May 29, 2026	16.62	16.67	16.67	16.93	16.62	49,152
May 28, 2026	16.61	16.67	16.67	16.73	16.61	17,812
May 27, 2026	16.55	16.62	16.62	16.75	16.55	19,462
May 26, 2026	16.53	16.58	16.58	16.67	16.53	20,640
May 22, 2026	16.47	16.51	16.51	16.6	16.47	11,670
May 21, 2026	16.56	16.48	16.48	16.64	16.42	24,545
May 20, 2026	16.56	16.59	16.59	16.62	16.56	9,819
May 19, 2026	16.74	16.56	16.56	16.74	16.56	15,431
May 18, 2026	16.69	16.75	16.75	16.76	16.64	14,956
May 15, 2026	16.85	16.67	16.67	16.85	16.67	33,864
May 14, 2026	16.94	16.97	16.97	17.03	16.93	8,693
May 13, 2026	16.93	17	17	17.03	16.93	19,964
May 12, 2026	16.95	16.95	16.95	17.09	16.94	20,345
May 11, 2026	17.07	17	17	17.09	16.93	8,822
May 08, 2026	17.07	17.02	17.02	17.1	16.94	10,222
May 07, 2026	16.95	17.02	17.02	17.08	16.95	6,174
May 06, 2026	17.03	17.05	17.05	17.14	17	12,406
May 05, 2026	16.84	17.08	17.08	17.08	16.82	31,507
May 04, 2026	16.9	16.9	16.9	16.97	16.8	29,580
May 01, 2026	16.91	17	17	17	16.87	6,969
April 30, 2026	16.86	16.89	16.89	16.89	16.84	5,777
April 29, 2026	16.8	16.8	16.8	16.93	16.8	12,894
April 28, 2026	16.8	16.82	16.82	16.86	16.79	5,631
April 27, 2026	16.96	16.85	16.85	16.96	16.84	10,432
April 24, 2026	16.95	16.97	16.97	16.98	16.83	5,275
April 23, 2026	16.92	16.83	16.83	16.97	16.82	8,947
April 22, 2026	16.87	16.92	16.92	16.95	16.86	12,723
April 21, 2026	16.97	16.86	16.86	16.97	16.86	7,325
April 20, 2026	16.95	16.9	16.9	17.01	16.9	7,391
April 17, 2026	17	16.96	16.96	17.08	16.96	10,009
April 16, 2026	17.14	16.9	16.9	17.14	16.87	9,024
April 15, 2026	17.01	17.09	17.09	17.16	17.01	8,116
April 14, 2026	17.04	17.05	17.05	17.1	16.92	8,600
April 13, 2026	16.88	16.98	16.98	16.99	16.87	14,165
April 10, 2026	16.96	16.88	16.88	17.03	16.87	17,045
April 09, 2026	16.91	16.9	16.9	17.04	16.81	44,135
April 08, 2026	16.93	16.85	16.85	16.99	16.84	20,238
April 07, 2026	16.86	16.83	16.83	16.9	16.75	31,088
April 06, 2026	17.05	16.86	16.86	17.13	16.85	29,420
April 02, 2026	17.11	17.05	17.05	17.14	17	18,182
April 01, 2026	17.2	17.2	17.2	17.37	17.17	13,549
March 31, 2026	17.2	17.2	17.2	17.43	17.17	258,230
March 30, 2026	17.2	17.25	17.25	17.36	17.14	25,851
March 27, 2026	17.2	17.07	17.07	17.26	17.05	23,750
March 26, 2026	17.25	17.27	17.27	17.41	17.25	19,628
March 25, 2026	17.37	17.33	17.33	17.45	17.31	7,981
March 24, 2026	17.1	17.34	17.28	17.37	17.1	20,591
March 23, 2026	17.35	17.16	17.16	17.38	17.12	11,468
March 20, 2026	17.25	17.18	17.18	17.32	17.06	20,823
March 19, 2026	17.32	17.4	17.4	17.44	17.2	30,537
March 18, 2026	17.34	17.52	17.52	17.54	17.34	28,431
March 17, 2026	17.17	17.46	17.46	17.46	17.1	18,289
March 16, 2026	17.18	17.15	17.15	17.34	17.09	31,968
March 13, 2026	17.08	17.04	17.04	17.08	16.99	31,176
March 12, 2026	16.96	17.06	17.06	17.11	16.95	40,678
March 11, 2026	17.13	17.03	17.03	17.13	16.95	40,309
March 10, 2026	17.04	17.13	17.13	17.23	17.04	37,733
March 09, 2026	17.19	17.09	17.05	17.25	17.03	17,313