Stifel Financial Corp. (SF-PD) NYSE

Currency In USD

SF-PD Historical Return

If you invested $1000 in Stifel Financial Corp. (SF-PD) since IPO date, it would be worth $771.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.16, while $1000 invested 1 year ago would be worth $816.41. This corresponds to total returns of -22.84%, -24.28%, -18.36%, respectively, with annualized returns of -4.8%, -5.41%, -18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.66	14.72	14.72	14.86	14.66	33,091
October 20, 2026	14.73	14.79	14.79	14.95	14.57	38,463
October 19, 2026	14.77	14.61	14.61	14.94	14.61	22,855
October 16, 2026	14.63	14.81	14.81	15.09	14.63	28,486
October 15, 2026	14.51	14.76	14.76	14.8	14.51	35,197
October 14, 2026	14.47	14.45	14.45	14.71	14.26	63,669
October 13, 2026	14.7	14.69	14.69	14.85	14.59	51,846
October 12, 2026	14.72	14.7	14.7	15	14.7	35,705
October 09, 2026	14.71	14.84	14.84	14.92	14.66	21,664
October 08, 2026	14.88	14.76	14.76	14.88	14.58	40,438
October 07, 2026	15.16	14.92	14.92	15.29	14.82	28,425
October 06, 2026	15.25	15.29	15.29	15.56	15.25	76,978
October 05, 2026	15.33	15.2	15.2	15.48	15.2	17,949
October 02, 2026	15.46	15.39	15.39	15.57	15.31	18,433
October 01, 2026	15.68	15.54	15.54	15.75	15.3	22,470
September 30, 2026	15.28	15.8	15.8	15.8	15.01	61,033
September 29, 2026	15.66	15.29	15.29	15.82	15.28	23,508
September 28, 2026	15.69	15.6	15.6	15.69	15.3	34,845
September 25, 2026	15.82	15.67	15.67	15.82	15.57	32,089
September 24, 2026	15.72	15.82	15.82	15.97	15.65	31,111
September 23, 2026	15.85	15.84	15.84	15.96	15.74	15,209
September 22, 2026	15.92	15.93	15.93	16.12	15.85	46,178
September 21, 2026	16	15.9	15.9	16.1	15.9	23,713
September 18, 2026	15.87	15.91	15.91	16.14	15.52	38,945
September 17, 2026	15.85	15.76	15.76	16.1	15.76	22,627
September 16, 2026	15.67	15.71	15.71	15.97	15.67	40,875
September 15, 2026	15.66	15.76	15.76	15.93	15.23	51,158
September 11, 2026	15.37	15.18	15.18	15.37	15.16	13,282
September 10, 2026	15.3	15.23	15.23	15.44	15.15	34,158
September 09, 2026	15.3	15.26	15.26	15.44	15.25	148,138
September 08, 2026	15.36	15.34	15.34	15.55	15.34	57,297
September 04, 2026	15.31	15.38	15.38	15.58	15.31	48,253
September 03, 2026	15.35	15.31	15.31	15.7	15.3	48,736
September 02, 2026	15.53	15.44	15.44	16.09	15.41	12,983
September 01, 2026	15.63	15.63	15.63	15.75	15.39	17,004
August 31, 2026	15.72	15.81	15.81	16.06	15.54	22,614
August 28, 2026	16.01	15.83	15.83	16.02	15.77	8,624
August 27, 2026	16.05	15.91	15.91	16.05	15.9	18,523
August 26, 2026	15.75	16.1	16.1	16.1	15.75	21,621
August 25, 2026	15.67	15.77	15.77	15.8	15.63	18,819
August 24, 2026	15.62	15.67	15.67	15.74	15.57	25,754
August 21, 2026	15.55	15.6	15.6	15.6	15.43	54,254
August 20, 2026	15.61	15.62	15.62	15.68	15.5	30,971
August 19, 2026	15.7	15.74	15.74	15.82	15.37	55,244
August 18, 2026	15.67	15.62	15.62	15.71	15.61	29,309
August 17, 2026	15.9	15.8	15.8	15.93	15.79	26,214
August 14, 2026	15.96	15.9	15.9	15.98	15.9	7,993
August 13, 2026	16.01	15.97	15.97	16.1	15.92	13,857
August 12, 2026	15.92	15.93	15.93	16.09	15.9	13,336
August 11, 2026	15.96	15.92	15.92	16	15.92	15,373
August 10, 2026	15.96	16.02	16.02	16.07	15.96	18,091
August 07, 2026	16.03	15.99	15.99	16.03	15.96	7,814
August 06, 2026	16.01	16.03	16.03	16.07	15.96	17,693
August 05, 2026	16.08	16.01	16.01	16.08	15.98	20,515
August 04, 2026	16.08	16.01	16.01	16.15	16.01	14,292
August 03, 2026	16.08	16.07	16.07	16.17	16.02	12,963
July 31, 2026	16.12	16.01	16.01	16.12	16	39,446
July 30, 2026	15.96	16.12	16.12	16.15	15.96	29,229
July 29, 2026	15.97	16	16	16.04	15.95	16,561
July 28, 2026	16.13	16.05	16.05	16.13	15.98	12,184