STS Group AG (SF3.DE) XETRA

Currency In EUR

SF3.DE Historical Return

If you invested €1000 in STS Group AG (SF3.DE) since IPO date, it would be worth €176.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €557.35, while €1000 invested 1 year ago would be worth €1,004.87. This corresponds to total returns of -82.31%, -44.26%, 0.49%, respectively, with annualized returns of -18.98%, -11.03%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.22	4.13	4.13	4.23	4.13	2,004
August 20, 2026	4.02	4.14	4.14	4.14	3.92	3,121
August 19, 2026	3.69	4.04	4.04	4.16	3.69	13,648
August 18, 2026	3.58	3.58	3.58	3.58	3.58	1,277
August 17, 2026	3.38	3.7	3.7	3.7	3.38	1,277
August 14, 2026	3.5	3.55	3.55	3.55	3.5	1,298
August 13, 2026	3.24	3.48	3.48	3.5	3.24	3,501
August 12, 2026	3.47	3.39	3.39	3.47	3.25	5,095
August 11, 2026	3.02	3.35	3.35	3.4	3.02	27,860
August 10, 2026	2.78	2.94	2.94	2.95	2.78	733
August 07, 2026	2.94	2.96	2.96	2.96	2.94	1,725
August 06, 2026	2.9	2.99	2.99	3	2.9	4,628
August 05, 2026	2.9	2.85	2.85	2.9	2.85	1
August 04, 2026	2.85	2.85	2.85	2.85	2.85	3
August 03, 2026	3	2.85	2.85	3	2.85	3
July 31, 2026	2.9	2.9	2.9	2.95	2.89	2,309
July 30, 2026	2.9	2.85	2.85	2.9	2.85	1,001
July 29, 2026	2.85	2.85	2.85	2.85	2.85	2,371
July 28, 2026	2.8	2.85	2.85	2.89	2.8	2,371
July 27, 2026	2.81	2.81	2.81	2.81	2.81	1,317
July 24, 2026	2.89	2.82	2.82	2.89	2.71	1,317
July 23, 2026	2.81	2.81	2.81	2.81	2.81	139
July 22, 2026	2.8	2.9	2.9	2.9	2.79	139
July 21, 2026	2.89	2.85	2.85	2.89	2.85	865
July 20, 2026	2.89	2.85	2.85	2.89	2.85	1
July 17, 2026	2.9	2.83	2.83	2.9	2.83	602
July 16, 2026	2.85	2.85	2.85	2.85	2.85	1
July 15, 2026	2.88	2.88	2.88	2.88	2.88	1
July 14, 2026	2.85	2.85	2.85	2.85	2.85	1
July 13, 2026	2.89	2.81	2.81	2.89	2.81	1
July 10, 2026	2.85	2.85	2.85	2.85	2.85	4
July 09, 2026	2.9	2.85	2.85	2.9	2.85	1
July 08, 2026	2.85	2.81	2.81	2.85	2.81	1,500
July 07, 2026	2.9	2.9	2.9	2.95	2.9	101
July 06, 2026	2.95	2.93	2.93	2.95	2.93	600
July 03, 2026	2.9	2.93	2.93	2.93	2.9	80
July 02, 2026	2.94	2.94	2.94	2.94	2.94	1,900
July 01, 2026	2.95	2.97	2.97	2.97	2.95	1,900
June 30, 2026	3.03	3.03	3.03	3.03	3.03	11
June 29, 2026	3.05	3.05	3.05	3.05	3.05	4
June 26, 2026	3.03	3.03	3.03	3.03	3.03	4
June 25, 2026	2.9	2.99	2.99	2.99	2.9	4
June 24, 2026	3.06	3.09	3.09	3.09	3.06	970
June 23, 2026	3.08	3.1	3.1	3.1	3.08	800
June 22, 2026	3.27	3.27	3.27	3.27	3.27	1
June 19, 2026	3.24	3.24	3.24	3.24	3.24	1
June 18, 2026	3.19	3.19	3.19	3.19	3.19	1
June 17, 2026	3.29	3.19	3.19	3.29	3.19	1
June 16, 2026	3.29	3.19	3.19	3.29	3.19	1
June 15, 2026	3.29	3.29	3.29	3.29	3.29	10
June 12, 2026	3.31	3.31	3.31	3.31	3.31	1,245
June 11, 2026	3.3	3.3	3.3	3.3	3.3	1,245
June 10, 2026	3.28	3.28	3.28	3.28	3.28	1,245
June 09, 2026	3.18	3.25	3.25	3.25	3.18	1,245
June 08, 2026	3.16	3.16	3.16	3.16	3.16	3,092
June 05, 2026	3.14	3.14	3.14	3.14	3.14	3,092
June 04, 2026	2.9	3.1	3.1	3.1	2.7	3,092
June 03, 2026	3.22	3.28	3.28	3.28	3.22	1,385
June 02, 2026	3.2	3.2	3.2	3.2	3.2	541
June 01, 2026	3.18	3.18	3.18	3.18	3.18	541