STS Group AG (SF3.DE) XETRA

3.20

+0.01999995(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

SF3.DE Historical Return

If you invested €1000 in STS Group AG (SF3.DE) since IPO date, it would be worth €137.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €465.79, while €1000 invested 1 year ago would be worth €1,059.6. This corresponds to total returns of -86.3%, -53.42%, 5.96%, respectively, with annualized returns of -21.98%, -14.16%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SF3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.2	3.2	3.2	3.2	3.2	541
June 01, 2026	3.18	3.18	3.18	3.18	3.18	541
May 29, 2026	3.06	3.14	3.14	3.14	3.06	541
May 28, 2026	3.28	3.17	3.17	3.28	3.17	125
May 27, 2026	3.28	3.28	3.28	3.28	3.28	1
May 26, 2026	3.27	3.27	3.27	3.27	3.27	1
May 25, 2026	3.26	3.26	3.26	3.26	3.26	1
May 22, 2026	3.23	3.23	3.23	3.23	3.23	1
May 21, 2026	3.07	3.17	3.17	3.17	3.07	1
May 20, 2026	3.28	3.17	3.17	3.28	3.17	2
May 19, 2026	3.17	3.17	3.17	3.17	3.17	616
May 18, 2026	3.3	3.18	3.18	3.3	3.18	616
May 15, 2026	3.18	3.18	3.18	3.18	3.18	1,200
May 14, 2026	3.3	3.18	3.18	3.3	3.18	1,200
May 13, 2026	3.3	3.18	3.18	3.3	3.18	49
May 12, 2026	3.3	3.3	3.3	3.3	3.3	10
May 11, 2026	3.06	3.26	3.26	3.26	3.06	4,065
May 08, 2026	3.24	3.24	3.24	3.24	3.24	370
May 07, 2026	3.06	3.21	3.21	3.21	3.06	370
May 06, 2026	3.17	3.17	3.17	3.17	3.17	1
May 05, 2026	3.17	3.17	3.17	3.17	3.17	1
May 04, 2026	3.17	3.17	3.17	3.17	3.17	1
April 30, 2026	3.15	3.15	3.15	3.15	3.15	1
April 29, 2026	3.15	3.15	3.15	3.15	3.15	1
April 28, 2026	3.15	3.15	3.15	3.15	3.15	1
April 27, 2026	3.06	3.2	3.2	3.2	3.06	1
April 24, 2026	3.13	3.15	3.15	3.23	3.13	2,002
April 23, 2026	3.08	3.08	3.08	3.08	3.08	900
April 22, 2026	3.07	3.08	3.08	3.08	3.07	900
April 21, 2026	3.05	3.05	3.05	3.05	3.05	11,864
April 20, 2026	3	3.04	3.04	3.22	3	11,864
April 17, 2026	3.11	3.05	3.05	3.24	3.05	20,485
April 16, 2026	2.96	3.15	3.15	3.2	2.96	7,581
April 15, 2026	2.88	2.88	2.88	2.88	2.88	1,719
April 14, 2026	2.86	2.91	2.91	2.91	2.86	1,719
April 13, 2026	2.95	2.7	2.7	2.95	2.7	6,339
April 10, 2026	2.86	2.91	2.91	2.91	2.8	11,925
April 09, 2026	2.95	2.95	2.95	2.95	2.95	143
April 08, 2026	2.95	2.95	2.95	2.95	2.95	143
April 07, 2026	2.95	2.95	2.95	2.95	2.95	143
April 02, 2026	2.94	2.94	2.94	2.94	2.94	143
April 01, 2026	2.94	2.94	2.94	2.94	2.94	143
March 31, 2026	2.94	2.94	2.94	2.94	2.94	143
March 30, 2026	2.86	2.86	2.86	2.86	2.86	143
March 27, 2026	2.94	2.94	2.94	2.94	2.94	302
March 26, 2026	2.94	2.94	2.94	2.94	2.94	302
March 25, 2026	2.94	2.94	2.94	2.94	2.94	302
March 24, 2026	2.94	2.94	2.94	2.94	2.94	302
March 23, 2026	2.94	2.94	2.94	2.94	2.94	302
March 20, 2026	2.86	2.94	2.94	3.02	2.86	302
March 19, 2026	2.94	2.94	2.94	2.94	2.94	10
March 18, 2026	2.94	2.94	2.94	2.94	2.94	10
March 17, 2026	2.94	2.94	2.94	2.94	2.94	10
March 16, 2026	2.94	2.94	2.94	2.94	2.94	10
March 13, 2026	2.98	2.98	2.98	2.98	2.98	10
March 12, 2026	2.98	2.98	2.98	2.98	2.98	10
March 11, 2026	2.98	2.98	2.98	2.98	2.98	10
March 10, 2026	2.98	2.98	2.98	2.98	2.98	10
March 09, 2026	2.96	2.92	2.92	2.96	2.92	10
March 06, 2026	3.08	2.98	2.98	3.1	2.98	2