3.12
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 37 |
| February 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 37 |
| February 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,613 |
| February 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,613 |
| February 16, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,613 |
| February 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| February 12, 2026 | 3.1 | 3.2 | 3.2 | 3.3 | 3.1 | 170 |
| February 11, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3.1 | 2,163 |
| February 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 150 |
| February 09, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 150 |
| February 06, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 150 |
| February 05, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3.1 | 16 |
| February 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1 |
| February 03, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 1 |
| February 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| January 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| January 29, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3.1 | 1,542 |
| January 28, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4 |
| January 27, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 4 |
| January 26, 2026 | 3.32 | 3.2 | 3.2 | 3.32 | 3.2 | 2,501 |
| January 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,588 |
| January 22, 2026 | 3.36 | 3.22 | 3.22 | 3.36 | 3.22 | 1,588 |
| January 21, 2026 | 3.36 | 3.3 | 3.3 | 3.38 | 3.3 | 1,753 |
| January 20, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 1,336 |
| January 19, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.32 | 3,919 |
| January 16, 2026 | 3.32 | 3.22 | 3.22 | 3.32 | 3.22 | 1 |
| January 15, 2026 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 2,400 |
| January 14, 2026 | 3.32 | 3.22 | 3.22 | 3.32 | 3.22 | 1,300 |
| January 13, 2026 | 3.24 | 3.22 | 3.22 | 3.32 | 3.22 | 5,000 |
| January 12, 2026 | 3.14 | 3.12 | 3.12 | 3.22 | 3.12 | 2,092 |
| January 09, 2026 | 3.06 | 3.32 | 3.32 | 3.32 | 3.06 | 3,073 |
| January 08, 2026 | 3.08 | 2.96 | 2.96 | 3.1 | 2.96 | 4,127 |
| January 07, 2026 | 3.16 | 3.06 | 3.06 | 3.16 | 2.86 | 2,610 |
| January 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.12 | 2,553 |
| January 05, 2026 | 3.34 | 3.14 | 3.14 | 3.34 | 3.14 | 1,749 |
| January 02, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 1,749 |
| December 30, 2025 | 3.24 | 3.22 | 3.22 | 3.32 | 3.22 | 669 |
| December 29, 2025 | 3.1 | 3.36 | 3.36 | 3.42 | 3.1 | 3,484 |
| December 23, 2025 | 3.26 | 3.16 | 3.16 | 3.26 | 3.14 | 3,166 |
| December 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,865 |
| December 19, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.12 | 1,865 |
| December 18, 2025 | 3.2 | 3.08 | 3.08 | 3.2 | 3.08 | 3,126 |
| December 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,300 |
| December 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,100 |
| December 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,100 |
| December 10, 2025 | 3.14 | 3.26 | 3.26 | 3.26 | 3.14 | 1,100 |
| December 09, 2025 | 3.36 | 3.26 | 3.26 | 3.36 | 3.26 | 365 |
| December 08, 2025 | 3 | 3.26 | 3.26 | 3.26 | 3 | 1,702 |
| December 05, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 1,507 |
| December 04, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.18 | 10,457 |
| December 03, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,337 |
| December 02, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,337 |
| December 01, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.26 | 2,337 |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,312 |
| November 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,312 |
| November 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,312 |
| November 25, 2025 | 3.2 | 3.44 | 3.44 | 3.44 | 3.2 | 2,312 |
| November 24, 2025 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 2,500 |