STS Group AG (SF3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SF3.DE Historical Return
If you invested €1000 in STS Group AG (SF3.DE) since IPO date, it would be worth €167.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €483.35, while €1000 invested 1 year ago would be worth €1,132.95. This corresponds to total returns of -83.21%, -51.66%, 13.29%, respectively, with annualized returns of -19.26%, -13.53%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SF3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.8 | 3.92 | 3.92 | 4.04 | 3.8 | 655 |
| September 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 40 |
| September 29, 2026 | 3.92 | 3.8 | 3.8 | 3.92 | 3.8 | 40 |
| September 28, 2026 | 4.08 | 3.8 | 3.8 | 4.08 | 3.8 | 845 |
| September 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 452 |
| September 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 452 |
| September 23, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 4.02 | 452 |
| September 22, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.97 | 1 |
| September 21, 2026 | 4.08 | 4.08 | 4.08 | 4.19 | 3.96 | 1,400 |
| September 18, 2026 | 4.08 | 3.98 | 3.98 | 4.08 | 3.96 | 3,643 |
| September 17, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.05 | 3,643 |
| September 16, 2026 | 4.18 | 4.05 | 4.05 | 4.34 | 3.96 | 3,643 |
| September 15, 2026 | 3.8 | 4.02 | 4.02 | 4.04 | 3.8 | 1,746 |
| September 11, 2026 | 4.32 | 4.14 | 4.14 | 4.32 | 3.92 | 8,875 |
| September 10, 2026 | 4.32 | 4.44 | 4.44 | 4.44 | 4.21 | 2 |
| September 09, 2026 | 4.3 | 4.38 | 4.38 | 4.42 | 4.16 | 10,698 |
| September 08, 2026 | 4.68 | 4.49 | 4.49 | 4.68 | 4.44 | 1,007 |
| September 07, 2026 | 4.75 | 4.59 | 4.59 | 4.75 | 4.5 | 1,751 |
| September 04, 2026 | 4.8 | 4.82 | 4.82 | 5 | 4.8 | 3,275 |
| September 03, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 5,034 |
| September 02, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 5,034 |
| September 01, 2026 | 4.68 | 4.92 | 4.92 | 5.04 | 4.68 | 5,034 |
| August 31, 2026 | 4.65 | 4.88 | 4.88 | 4.9 | 4.65 | 13,001 |
| August 28, 2026 | 4.66 | 4.58 | 4.58 | 4.67 | 4.58 | 395 |
| August 27, 2026 | 4.5 | 4.5 | 4.5 | 4.64 | 4.3 | 25,469 |
| August 26, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.45 | 1,527 |
| August 25, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 8,080 |
| August 24, 2026 | 4.22 | 4.58 | 4.58 | 4.58 | 4.17 | 14,639 |
| August 21, 2026 | 4.22 | 4.13 | 4.13 | 4.23 | 4.13 | 2,004 |
| August 20, 2026 | 4.02 | 4.14 | 4.14 | 4.14 | 3.92 | 3,121 |
| August 19, 2026 | 3.69 | 4.04 | 4.04 | 4.16 | 3.69 | 13,648 |
| August 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,277 |
| August 17, 2026 | 3.38 | 3.7 | 3.7 | 3.7 | 3.38 | 1,277 |
| August 14, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.5 | 1,298 |
| August 13, 2026 | 3.24 | 3.48 | 3.48 | 3.5 | 3.24 | 3,501 |
| August 12, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.25 | 5,095 |
| August 11, 2026 | 3.02 | 3.35 | 3.35 | 3.4 | 3.02 | 27,860 |
| August 10, 2026 | 2.78 | 2.94 | 2.94 | 2.95 | 2.78 | 733 |
| August 07, 2026 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 1,725 |
| August 06, 2026 | 2.9 | 2.99 | 2.99 | 3 | 2.9 | 4,628 |
| August 05, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1 |
| August 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3 |
| August 03, 2026 | 3 | 2.85 | 2.85 | 3 | 2.85 | 3 |
| July 31, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.89 | 2,309 |
| July 30, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1,001 |
| July 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,371 |
| July 28, 2026 | 2.8 | 2.85 | 2.85 | 2.89 | 2.8 | 2,371 |
| July 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1,317 |
| July 24, 2026 | 2.89 | 2.82 | 2.82 | 2.89 | 2.71 | 1,317 |
| July 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 139 |
| July 22, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.79 | 139 |
| July 21, 2026 | 2.89 | 2.85 | 2.85 | 2.89 | 2.85 | 865 |
| July 20, 2026 | 2.89 | 2.85 | 2.85 | 2.89 | 2.85 | 1 |
| July 17, 2026 | 2.9 | 2.83 | 2.83 | 2.9 | 2.83 | 602 |
| July 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| July 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1 |
| July 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| July 13, 2026 | 2.89 | 2.81 | 2.81 | 2.89 | 2.81 | 1 |
| July 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 4 |
| July 09, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1 |
AD
