If you invested €1000 in STS Group AG (SF3.DE) since IPO date, it would be worth €185.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €517.32, while €1000 invested 1 year ago would be worth €1,104.59. This corresponds to total returns of -81.46%, -48.27%, 10.46%, respectively, with annualized returns of -18.18%, -12.34%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 1 |
| October 20, 2026 | 4.2 | 4.3 | 4.3 | 4.32 | 4.2 | 1 |
| October 19, 2026 | 4.32 | 4.42 | 4.42 | 4.42 | 4.32 | 130 |
| October 16, 2026 | 4.32 | 4.36 | 4.36 | 4.37 | 4.32 | 50 |
| October 15, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.3 | 1,232 |
| October 14, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.32 | 700 |
| October 13, 2026 | 4.32 | 4.39 | 4.39 | 4.53 | 4.16 | 7,374 |
| October 12, 2026 | 4.07 | 4.31 | 4.31 | 4.38 | 4.07 | 4,143 |
| October 09, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2,552 |
| October 08, 2026 | 3.95 | 4.08 | 4.08 | 4.08 | 3.95 | 2,552 |
| October 07, 2026 | 4.19 | 4.07 | 4.07 | 4.19 | 4.07 | 1,221 |
| October 06, 2026 | 4.02 | 4.1 | 4.1 | 4.1 | 3.9 | 1,380 |
| October 05, 2026 | 4.02 | 4.09 | 4.09 | 4.09 | 4 | 1,809 |
| October 02, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 655 |
| October 01, 2026 | 3.8 | 3.92 | 3.92 | 4.04 | 3.8 | 655 |
| September 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 40 |
| September 29, 2026 | 3.92 | 3.8 | 3.8 | 3.92 | 3.8 | 40 |
| September 28, 2026 | 4.08 | 3.8 | 3.8 | 4.08 | 3.8 | 845 |
| September 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 452 |
| September 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 452 |
| September 23, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 4.02 | 452 |
| September 22, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.97 | 1 |
| September 21, 2026 | 4.08 | 4.08 | 4.08 | 4.19 | 3.96 | 1,400 |
| September 18, 2026 | 4.08 | 3.98 | 3.98 | 4.08 | 3.96 | 3,643 |
| September 17, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.05 | 3,643 |
| September 16, 2026 | 4.18 | 4.05 | 4.05 | 4.34 | 3.96 | 3,643 |
| September 15, 2026 | 3.8 | 4.02 | 4.02 | 4.04 | 3.8 | 1,746 |
| September 11, 2026 | 4.32 | 4.14 | 4.14 | 4.32 | 3.92 | 8,875 |
| September 10, 2026 | 4.32 | 4.44 | 4.44 | 4.44 | 4.21 | 2 |
| September 09, 2026 | 4.3 | 4.38 | 4.38 | 4.42 | 4.16 | 10,698 |
| September 08, 2026 | 4.68 | 4.49 | 4.49 | 4.68 | 4.44 | 1,007 |
| September 07, 2026 | 4.75 | 4.59 | 4.59 | 4.75 | 4.5 | 1,751 |
| September 04, 2026 | 4.8 | 4.82 | 4.82 | 5 | 4.8 | 3,275 |
| September 03, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 5,034 |
| September 02, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 5,034 |
| September 01, 2026 | 4.68 | 4.92 | 4.92 | 5.04 | 4.68 | 5,034 |
| August 31, 2026 | 4.65 | 4.88 | 4.88 | 4.9 | 4.65 | 13,001 |
| August 28, 2026 | 4.66 | 4.58 | 4.58 | 4.67 | 4.58 | 395 |
| August 27, 2026 | 4.5 | 4.5 | 4.5 | 4.64 | 4.3 | 25,469 |
| August 26, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.45 | 1,527 |
| August 25, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 8,080 |
| August 24, 2026 | 4.22 | 4.58 | 4.58 | 4.58 | 4.17 | 14,639 |
| August 21, 2026 | 4.22 | 4.13 | 4.13 | 4.23 | 4.13 | 2,004 |
| August 20, 2026 | 4.02 | 4.14 | 4.14 | 4.14 | 3.92 | 3,121 |
| August 19, 2026 | 3.69 | 4.04 | 4.04 | 4.16 | 3.69 | 13,648 |
| August 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,277 |
| August 17, 2026 | 3.38 | 3.7 | 3.7 | 3.7 | 3.38 | 1,277 |
| August 14, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.5 | 1,298 |
| August 13, 2026 | 3.24 | 3.48 | 3.48 | 3.5 | 3.24 | 3,501 |
| August 12, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.25 | 5,095 |
| August 11, 2026 | 3.02 | 3.35 | 3.35 | 3.4 | 3.02 | 27,860 |
| August 10, 2026 | 2.78 | 2.94 | 2.94 | 2.95 | 2.78 | 733 |
| August 07, 2026 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 1,725 |
| August 06, 2026 | 2.9 | 2.99 | 2.99 | 3 | 2.9 | 4,628 |
| August 05, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1 |
| August 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3 |
| August 03, 2026 | 3 | 2.85 | 2.85 | 3 | 2.85 | 3 |
| July 31, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.89 | 2,309 |
| July 30, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1,001 |
| July 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,371 |