If you invested €1000 in STS Group AG (SF3.DE) since IPO date, it would be worth €124.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €413.11, while €1000 invested 1 year ago would be worth €906.25. This corresponds to total returns of -87.58%, -58.69%, -9.37%, respectively, with annualized returns of -22.52%, -16.2%, -9.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.89 | 2,309 |
| July 30, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1,001 |
| July 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,371 |
| July 28, 2026 | 2.8 | 2.85 | 2.85 | 2.89 | 2.8 | 2,371 |
| July 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1,317 |
| July 24, 2026 | 2.89 | 2.82 | 2.82 | 2.89 | 2.71 | 1,317 |
| July 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 139 |
| July 22, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.79 | 139 |
| July 21, 2026 | 2.89 | 2.85 | 2.85 | 2.89 | 2.85 | 865 |
| July 20, 2026 | 2.89 | 2.85 | 2.85 | 2.89 | 2.85 | 1 |
| July 17, 2026 | 2.9 | 2.83 | 2.83 | 2.9 | 2.83 | 602 |
| July 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| July 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1 |
| July 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| July 13, 2026 | 2.89 | 2.81 | 2.81 | 2.89 | 2.81 | 1 |
| July 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 4 |
| July 09, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 1 |
| July 08, 2026 | 2.85 | 2.81 | 2.81 | 2.85 | 2.81 | 1,500 |
| July 07, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.9 | 101 |
| July 06, 2026 | 2.95 | 2.93 | 2.93 | 2.95 | 2.93 | 600 |
| July 03, 2026 | 2.9 | 2.93 | 2.93 | 2.93 | 2.9 | 80 |
| July 02, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,900 |
| July 01, 2026 | 2.95 | 2.97 | 2.97 | 2.97 | 2.95 | 1,900 |
| June 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 11 |
| June 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4 |
| June 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4 |
| June 25, 2026 | 2.9 | 2.99 | 2.99 | 2.99 | 2.9 | 4 |
| June 24, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 3.06 | 970 |
| June 23, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 800 |
| June 22, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| June 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1 |
| June 18, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1 |
| June 17, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 3.19 | 1 |
| June 16, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 3.19 | 1 |
| June 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 10 |
| June 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1,245 |
| June 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,245 |
| June 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,245 |
| June 09, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.18 | 1,245 |
| June 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3,092 |
| June 05, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3,092 |
| June 04, 2026 | 2.9 | 3.1 | 3.1 | 3.1 | 2.7 | 3,092 |
| June 03, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 1,385 |
| June 02, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 541 |
| June 01, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 541 |
| May 29, 2026 | 3.06 | 3.14 | 3.14 | 3.14 | 3.06 | 541 |
| May 28, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.17 | 125 |
| May 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1 |
| May 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1 |
| May 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1 |
| May 21, 2026 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 1 |
| May 20, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.17 | 2 |
| May 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 616 |
| May 18, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.18 | 616 |
| May 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,200 |
| May 14, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.18 | 1,200 |
| May 13, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.18 | 49 |
| May 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 10 |
| May 11, 2026 | 3.06 | 3.26 | 3.26 | 3.26 | 3.06 | 4,065 |