STS Group AG (SF3.DE) XETRA

4.38

+0(+0.00%)

Updated at September 09 07:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.444.384.384.444.38200
September 05, 20254.384.384.384.384.381,255
September 04, 20254.424.384.384.444.381,255
September 03, 20254.364.364.364.364.3643
September 02, 20254.544.364.364.544.3643
September 01, 20254.464.484.484.544.343,370
August 29, 20254.264.344.344.344.26609
August 28, 20254.464.344.344.464.34100
August 27, 20254.244.364.364.464.241,255
August 26, 20254.34.34.34.34.3776
August 25, 20254.264.144.144.36420,812
August 22, 20253.944.164.164.163.99,541
August 21, 20253.73.863.863.983.76,297
August 20, 20253.53.63.63.643.53,214
August 19, 20253.33.383.383.383.3753
August 18, 20253.323.283.283.323.24753
August 15, 20253.183.263.263.263.189,265
August 14, 20252.963.083.083.082.961
August 13, 20253.083.083.083.083.08267
August 12, 20253.083.083.083.083.08267
August 11, 20252.963.023.023.022.96267
August 08, 20252.982.982.982.982.98500
August 07, 20253.083.083.083.083.08500
August 06, 20253.123.123.123.123.12500
August 05, 20253.243.243.243.243.243,587
August 04, 20253.243.243.243.243.243,587
August 01, 20253.243.243.243.243.243,587
July 31, 20253.243.243.243.243.240
July 30, 20253.243.243.243.243.243,587
July 29, 20253.243.243.243.243.243,587
July 28, 20253.243.243.243.243.243,587
July 25, 20253.23.243.243.243.23,587
July 24, 20253.283.283.283.283.28344
July 23, 20253.283.283.283.283.28344
July 22, 20253.283.283.283.283.280
July 21, 20253.283.283.283.283.28344
July 18, 20253.223.283.283.283.22344
July 17, 20253.283.283.283.283.28400
July 16, 20253.243.243.243.243.246
July 15, 20253.143.243.243.243.146
July 14, 20253.243.243.243.243.241,866
July 11, 20253.243.243.243.243.221,866
July 10, 20253.343.343.343.343.34400
July 09, 20253.223.343.343.343.223,706
July 08, 20253.123.123.123.123.12344
July 07, 20253.223.123.123.223.12344
July 04, 20253.223.123.123.223.12250
July 03, 20253.123.123.123.223.121,399
July 02, 20253.063.063.063.063.062,598
July 01, 20253.223.063.063.223.062,598
June 30, 20253.123.123.123.123.123,177
June 27, 20253.223.123.123.223.123,177
June 26, 20253.043.143.143.143.04297
June 25, 20253.123.123.123.123.12297
June 24, 20253.123.123.123.123.12297
June 23, 20253.13.163.163.163.1297
June 20, 20253.063.063.063.063.062,200
June 19, 20253.13.063.063.13.062,200
June 18, 20253.13.063.063.13.062,320
June 17, 20253.023.023.023.023.0213