3.10
-0.08(-2.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.18 | 10,457 |
| December 03, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,337 |
| December 02, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,337 |
| December 01, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.26 | 2,337 |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,312 |
| November 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,312 |
| November 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,312 |
| November 25, 2025 | 3.2 | 3.44 | 3.44 | 3.44 | 3.2 | 2,312 |
| November 24, 2025 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 2,500 |
| November 21, 2025 | 3.52 | 3.32 | 3.32 | 3.58 | 3.32 | 5,996 |
| November 20, 2025 | 3.54 | 3.46 | 3.46 | 3.72 | 3.2 | 26,719 |
| November 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8,820 |
| November 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 8,820 |
| November 17, 2025 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 8,820 |
| November 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3,453 |
| November 13, 2025 | 3.38 | 3.46 | 3.46 | 3.5 | 3.38 | 3,453 |
| November 12, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 3,737 |
| November 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3,043 |
| November 10, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.42 | 3,616 |
| November 07, 2025 | 3.74 | 3.68 | 3.68 | 3.88 | 3.56 | 4,069 |
| November 06, 2025 | 3.84 | 3.7 | 3.7 | 5 | 3.7 | 71,339 |
| November 05, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,676 |
| November 04, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,676 |
| November 03, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1,676 |
| October 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 10 |
| October 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 10 |
| October 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 10 |
| October 28, 2025 | 3.96 | 3.86 | 3.86 | 3.96 | 3.86 | 10 |
| October 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 360 |
| October 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 360 |
| October 23, 2025 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 360 |
| October 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 35 |
| October 21, 2025 | 4.02 | 3.92 | 3.92 | 4.02 | 3.84 | 35 |
| October 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1,758 |
| October 17, 2025 | 3.84 | 3.92 | 3.92 | 3.92 | 3.84 | 1,758 |
| October 16, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 1,361 |
| October 15, 2025 | 4.1 | 4.02 | 4.02 | 4.1 | 4 | 1,750 |
| October 14, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 1,186 |
| October 13, 2025 | 4.44 | 4.34 | 4.34 | 4.44 | 4.22 | 225 |
| October 10, 2025 | 4.22 | 4.32 | 4.32 | 4.5 | 4.02 | 4,092 |
| October 09, 2025 | 4.1 | 4.12 | 4.12 | 4.22 | 4.1 | 161 |
| October 08, 2025 | 4.34 | 4.24 | 4.24 | 4.34 | 4.24 | 684 |
| October 07, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.14 | 2,611 |
| October 06, 2025 | 4.24 | 4.4 | 4.4 | 4.5 | 4.12 | 1,696 |
| October 03, 2025 | 3.66 | 5.1 | 5.1 | 6.75 | 3.66 | 69,448 |
| October 02, 2025 | 3.62 | 3.54 | 3.54 | 4.1 | 3.44 | 20,669 |
| October 01, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 906 |
| September 30, 2025 | 3.76 | 3.62 | 3.62 | 3.76 | 3.62 | 1,660 |
| September 29, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 1,697 |
| September 26, 2025 | 3.94 | 3.98 | 3.98 | 3.98 | 3.94 | 4,000 |
| September 25, 2025 | 3.96 | 4.02 | 4.02 | 4.02 | 3.96 | 1,010 |
| September 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1,207 |
| September 23, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,207 |
| September 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,207 |
| September 19, 2025 | 4.08 | 4.18 | 4.18 | 4.18 | 4.08 | 1,008 |
| September 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,873 |
| September 17, 2025 | 4.26 | 4.18 | 4.18 | 4.26 | 4.18 | 1,873 |
| September 16, 2025 | 4.28 | 4.32 | 4.32 | 4.36 | 4.28 | 1,856 |
| September 15, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.16 | 1,000 |
| September 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 300 |
