3.22
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.32 | 3.22 | 3.22 | 3.32 | 3.22 | 1,300 |
| January 13, 2026 | 3.24 | 3.22 | 3.22 | 3.32 | 3.22 | 5,000 |
| January 12, 2026 | 3.14 | 3.12 | 3.12 | 3.22 | 3.12 | 2,092 |
| January 09, 2026 | 3.06 | 3.32 | 3.32 | 3.32 | 3.06 | 3,073 |
| January 08, 2026 | 3.08 | 2.96 | 2.96 | 3.1 | 2.96 | 4,127 |
| January 07, 2026 | 3.16 | 3.06 | 3.06 | 3.16 | 2.86 | 2,610 |
| January 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.12 | 2,553 |
| January 05, 2026 | 3.34 | 3.14 | 3.14 | 3.34 | 3.14 | 1,749 |
| January 02, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 1,749 |
| December 30, 2025 | 3.24 | 3.22 | 3.22 | 3.32 | 3.22 | 669 |
| December 29, 2025 | 3.1 | 3.36 | 3.36 | 3.42 | 3.1 | 3,484 |
| December 23, 2025 | 3.26 | 3.16 | 3.16 | 3.26 | 3.14 | 3,166 |
| December 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,865 |
| December 19, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.12 | 1,865 |
| December 18, 2025 | 3.2 | 3.08 | 3.08 | 3.2 | 3.08 | 3,126 |
| December 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,300 |
| December 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,100 |
| December 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,100 |
| December 10, 2025 | 3.14 | 3.26 | 3.26 | 3.26 | 3.14 | 1,100 |
| December 09, 2025 | 3.36 | 3.26 | 3.26 | 3.36 | 3.26 | 365 |
| December 08, 2025 | 3 | 3.26 | 3.26 | 3.26 | 3 | 1,702 |
| December 05, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 1,507 |
| December 04, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.18 | 10,457 |
| December 03, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,337 |
| December 02, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,337 |
| December 01, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.26 | 2,337 |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,312 |
| November 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,312 |
| November 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,312 |
| November 25, 2025 | 3.2 | 3.44 | 3.44 | 3.44 | 3.2 | 2,312 |
| November 24, 2025 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 2,500 |
| November 21, 2025 | 3.52 | 3.32 | 3.32 | 3.58 | 3.32 | 5,996 |
| November 20, 2025 | 3.54 | 3.46 | 3.46 | 3.72 | 3.2 | 26,719 |
| November 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8,820 |
| November 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 8,820 |
| November 17, 2025 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 8,820 |
| November 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3,453 |
| November 13, 2025 | 3.38 | 3.46 | 3.46 | 3.5 | 3.38 | 3,453 |
| November 12, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 3,737 |
| November 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3,043 |
| November 10, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.42 | 3,616 |
| November 07, 2025 | 3.74 | 3.68 | 3.68 | 3.88 | 3.56 | 4,069 |
| November 06, 2025 | 3.84 | 3.7 | 3.7 | 5 | 3.7 | 71,339 |
| November 05, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,676 |
| November 04, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,676 |
| November 03, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1,676 |
| October 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 10 |
| October 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 10 |
| October 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 10 |
| October 28, 2025 | 3.96 | 3.86 | 3.86 | 3.96 | 3.86 | 10 |
| October 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 360 |
| October 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 360 |
| October 23, 2025 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 360 |
| October 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 35 |
| October 21, 2025 | 4.02 | 3.92 | 3.92 | 4.02 | 3.84 | 35 |
| October 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1,758 |
| October 17, 2025 | 3.84 | 3.92 | 3.92 | 3.92 | 3.84 | 1,758 |
| October 16, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 1,361 |