3.28
+0.02(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.18 | 3.26 | 3.26 | 3.26 | 3.18 | 9,265 |
| August 14, 2025 | 2.96 | 3.08 | 3.08 | 3.08 | 2.96 | 1 |
| August 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 267 |
| August 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 267 |
| August 11, 2025 | 2.96 | 3.02 | 3.02 | 3.02 | 2.96 | 267 |
| August 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 500 |
| August 07, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 500 |
| August 06, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 500 |
| August 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| August 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| August 01, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| July 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 25, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 3,587 |
| July 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 344 |
| July 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 344 |
| July 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| July 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 344 |
| July 18, 2025 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 344 |
| July 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 400 |
| July 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6 |
| July 15, 2025 | 3.14 | 3.24 | 3.24 | 3.24 | 3.14 | 6 |
| July 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,866 |
| July 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 1,866 |
| July 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 400 |
| July 09, 2025 | 3.22 | 3.34 | 3.34 | 3.34 | 3.22 | 3,706 |
| July 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 344 |
| July 07, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3.12 | 344 |
| July 04, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3.12 | 250 |
| July 03, 2025 | 3.12 | 3.12 | 3.12 | 3.22 | 3.12 | 1,399 |
| July 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,598 |
| July 01, 2025 | 3.22 | 3.06 | 3.06 | 3.22 | 3.06 | 2,598 |
| June 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,177 |
| June 27, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3.12 | 3,177 |
| June 26, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 297 |
| June 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 297 |
| June 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 297 |
| June 23, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 297 |
| June 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,200 |
| June 19, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 2,200 |
| June 18, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 2,320 |
| June 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13 |
| June 16, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 13 |
| June 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 150 |
| June 12, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.06 | 272 |
| June 11, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 20 |
| June 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,525 |
| June 09, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3 | 1,525 |
| June 06, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 184 |
| June 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 184 |
| June 04, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 184 |
| June 03, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3,199 |
| June 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3,199 |
| May 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,199 |
| May 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,199 |
| May 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,199 |
| May 27, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3.12 | 3,199 |
| May 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 240 |