3.92
-0.02(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.84 | 3.92 | 3.92 | 3.92 | 3.84 | 1,758 |
| October 16, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 1,361 |
| October 15, 2025 | 4.1 | 4.02 | 4.02 | 4.1 | 4 | 1,750 |
| October 14, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 1,186 |
| October 13, 2025 | 4.44 | 4.34 | 4.34 | 4.44 | 4.22 | 225 |
| October 10, 2025 | 4.22 | 4.32 | 4.32 | 4.5 | 4.02 | 4,092 |
| October 09, 2025 | 4.1 | 4.12 | 4.12 | 4.22 | 4.1 | 161 |
| October 08, 2025 | 4.34 | 4.24 | 4.24 | 4.34 | 4.24 | 684 |
| October 07, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.14 | 2,611 |
| October 06, 2025 | 4.24 | 4.4 | 4.4 | 4.5 | 4.12 | 1,696 |
| October 03, 2025 | 3.66 | 5.1 | 5.1 | 6.75 | 3.66 | 69,448 |
| October 02, 2025 | 3.62 | 3.54 | 3.54 | 4.1 | 3.44 | 20,669 |
| October 01, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 906 |
| September 30, 2025 | 3.76 | 3.62 | 3.62 | 3.76 | 3.62 | 1,660 |
| September 29, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 1,697 |
| September 26, 2025 | 3.94 | 3.98 | 3.98 | 3.98 | 3.94 | 4,000 |
| September 25, 2025 | 3.96 | 4.02 | 4.02 | 4.02 | 3.96 | 1,010 |
| September 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1,207 |
| September 23, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,207 |
| September 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,207 |
| September 19, 2025 | 4.08 | 4.18 | 4.18 | 4.18 | 4.08 | 1,008 |
| September 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,873 |
| September 17, 2025 | 4.26 | 4.18 | 4.18 | 4.26 | 4.18 | 1,873 |
| September 16, 2025 | 4.28 | 4.32 | 4.32 | 4.36 | 4.28 | 1,856 |
| September 15, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.16 | 1,000 |
| September 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 300 |
| September 11, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| September 10, 2025 | 4.28 | 4.36 | 4.36 | 4.36 | 4.28 | 300 |
| September 09, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 200 |
| September 08, 2025 | 4.44 | 4.38 | 4.38 | 4.44 | 4.38 | 200 |
| September 05, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1,255 |
| September 04, 2025 | 4.42 | 4.38 | 4.38 | 4.44 | 4.38 | 1,255 |
| September 03, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 43 |
| September 02, 2025 | 4.54 | 4.36 | 4.36 | 4.54 | 4.36 | 43 |
| September 01, 2025 | 4.46 | 4.48 | 4.48 | 4.54 | 4.34 | 3,370 |
| August 29, 2025 | 4.26 | 4.34 | 4.34 | 4.34 | 4.26 | 609 |
| August 28, 2025 | 4.46 | 4.34 | 4.34 | 4.46 | 4.34 | 100 |
| August 27, 2025 | 4.24 | 4.36 | 4.36 | 4.46 | 4.24 | 1,255 |
| August 26, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 776 |
| August 25, 2025 | 4.26 | 4.14 | 4.14 | 4.36 | 4 | 20,812 |
| August 22, 2025 | 3.94 | 4.16 | 4.16 | 4.16 | 3.9 | 9,541 |
| August 21, 2025 | 3.7 | 3.86 | 3.86 | 3.98 | 3.7 | 6,297 |
| August 20, 2025 | 3.5 | 3.6 | 3.6 | 3.64 | 3.5 | 3,214 |
| August 19, 2025 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 753 |
| August 18, 2025 | 3.32 | 3.28 | 3.28 | 3.32 | 3.24 | 753 |
| August 15, 2025 | 3.18 | 3.26 | 3.26 | 3.26 | 3.18 | 9,265 |
| August 14, 2025 | 2.96 | 3.08 | 3.08 | 3.08 | 2.96 | 1 |
| August 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 267 |
| August 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 267 |
| August 11, 2025 | 2.96 | 3.02 | 3.02 | 3.02 | 2.96 | 267 |
| August 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 500 |
| August 07, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 500 |
| August 06, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 500 |
| August 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| August 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| August 01, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| July 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |
| July 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3,587 |