42.05
+0.03(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
October 01, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
September 30, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
September 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
September 26, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
September 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
September 24, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
September 23, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
September 22, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
September 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
September 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
September 17, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
September 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
September 15, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
September 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
September 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
September 09, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
September 08, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
September 05, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
September 04, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
September 03, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
September 02, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 29, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
August 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
August 27, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 26, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
August 25, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
August 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
August 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
August 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
August 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
August 13, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
August 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
August 08, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 07, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
August 06, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 05, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 04, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
August 01, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
July 31, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 30, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 29, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 28, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
July 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 23, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
July 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
July 18, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
July 17, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
July 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
July 14, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 10, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |