42.25
+0.12(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| October 22, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| October 21, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| October 20, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| October 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| October 16, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| October 15, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| October 14, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
| October 13, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| October 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| October 09, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| October 08, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| October 07, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| October 06, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
| October 03, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| October 02, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| October 01, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| September 30, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| September 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| September 26, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| September 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| September 24, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| September 23, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| September 22, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| September 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| September 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
| September 17, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
| September 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| September 15, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| September 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| September 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
| September 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| September 09, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| September 08, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| September 05, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| September 04, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| September 03, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| September 02, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| August 29, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| August 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| August 27, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| August 26, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| August 25, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| August 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| August 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| August 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| August 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
| August 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| August 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| August 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| August 13, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| August 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| August 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| August 08, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| August 07, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| August 06, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| August 05, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| August 04, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| August 01, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| July 31, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |