Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.75 | 0.56 | 25.23 | 93,448,850 | 2.60 | 3.38 | 70.03M |
| ECDA | ECD Automotive Design, Inc. | 1.60 | 0.82 | 104.05 | 67,372,683 | 0.14 | 1.95 | 2.33M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | 0.01 | 6.04 | 56,991,123 | 0.16 | 0.18 | 16.7M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 8.69 | 47,254,837 | 0.12 | 0.12 | 6.01M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 3.87 | 44,533,389 | 0.20 | 0.24 | 7.85M |
| NVDA | NVIDIA Corporation | 191.25 | 2.64 | 1.40 | 42,455,079 | 189.61 | 192.29 | 4.66T |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.01 | 14.32 | 37,174,685 | 0.04 | 0.05 | 108,796 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -11.59 | 30,696,023 | 0.03 | 0.03 | 16,530 |
| PCLA | PicoCELA Inc. | 0.32 | 0.09 | 37.01 | 25,363,644 | 0.28 | 0.33 | 7.85M |
| TSLA | Tesla, Inc. | 478.05 | -7.35 | -1.51 | 15,991,478 | 477.53 | 489.09 | 1.54T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.97 | 13,794,364 | 0.95 | 0.99 | 429.67M |
| OPEN | Opendoor Technologies Inc. | 6.08 | -0.20 | -3.18 | 13,177,472 | 5.98 | 6.24 | 4.43B |
| PLUG | Plug Power Inc. | 2.04 | -0.06 | -2.62 | 13,033,878 | 2.03 | 2.11 | 2.11B |
| ONDS | Ondas Holdings Inc. | 8.65 | -0.48 | -5.28 | 12,677,231 | 8.54 | 9.17 | 3.19B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.94 | 0.19 | 26.20 | 11,483,512 | 0.78 | 1.16 | 25.98M |
| MARA | Marathon Digital Holdings, Inc. | 9.49 | -0.45 | -4.53 | 10,635,521 | 9.44 | 9.97 | 3.59B |
| DVLT | Datavault AI Inc. | 0.82 | 0.03 | 3.62 | 9,922,259 | 0.77 | 0.83 | 235.1M |
| RGTI | Rigetti Computing, Inc. | 23.11 | -1.41 | -5.73 | 8,448,730 | 22.90 | 24.36 | 7.63B |
| RKLB | Rocket Lab USA, Inc. | 71.61 | -5.57 | -7.22 | 8,208,715 | 71.26 | 76.99 | 36.73B |
| MU | Micron Technology, Inc. | 285.20 | -1.48 | -0.52 | 7,236,441 | 284.56 | 290.83 | 319.29B |