Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.11 | 0.04 | 56.00 | 500,716,254 | 0.10 | 0.15 | 5.46M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.52 | 458,657,147 | 0.03 | 0.04 | 225,707 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -14.41 | 400,010,029 | 0.01 | 0.01 | 214,462 |
| AUID | authID Inc. | 1.71 | 0.72 | 72.29 | 289,274,092 | 1.65 | 2.45 | 23.02M |
| NVDA | NVIDIA Corporation | 186.99 | 3.85 | 2.10 | 194,192,870 | 186.35 | 189.70 | 4.55T |
| CJMB | CALLAN JMB INC. | 4.20 | 3.08 | 275.00 | 192,555,544 | 1.99 | 5.61 | 18.82M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -39.02 | 182,239,742 | 0.04 | 0.06 | 126,214 |
| ASST | Strive, Inc. | 0.97 | -0.06 | -5.78 | 142,757,862 | 0.96 | 1.03 | 678.12M |
| INTC | Intel Corporation | 48.30 | -0.41 | -0.85 | 129,324,099 | 47.83 | 50.38 | 230.43B |
| DVLT | Datavault AI Inc. | 0.74 | 0.02 | 2.65 | 108,648,585 | 0.71 | 0.78 | 206.78M |
| GRAB | Grab Holdings Limited | 4.39 | -0.24 | -5.18 | 99,763,077 | 4.33 | 4.63 | 17.41B |
| ONDS | Ondas Holdings Inc. | 12.82 | -0.74 | -5.46 | 94,169,943 | 12.80 | 14.07 | 5.19B |
| BYND | Beyond Meat, Inc. | 1.04 | 0.08 | 8.12 | 85,015,035 | 0.98 | 1.11 | 471.71M |
| BNKK | Bonk, Inc. | 3.96 | 1.18 | 42.45 | 74,106,753 | 3.62 | 5.05 | 20.93M |
| PLUG | Plug Power Inc. | 2.26 | -0.09 | -3.83 | 71,689,547 | 2.25 | 2.41 | 2.34B |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 2.00 | 70,619,484 | 0.10 | 0.10 | 14.7M |
| IBRX | ImmunityBio, Inc. | 3.95 | 0.93 | 30.79 | 70,446,362 | 3.07 | 3.99 | 3.89B |
| AAL | American Airlines Group Inc. | 15.71 | 0.57 | 3.76 | 69,914,456 | 15.25 | 15.79 | 10.37B |
| AMD | Advanced Micro Devices, Inc. | 227.92 | 4.32 | 1.93 | 54,055,987 | 227.22 | 238.35 | 369.92B |
| SIDU | Sidus Space, Inc. | 3.71 | -0.04 | -0.93 | 48,129,556 | 3.52 | 4.05 | 130.87M |