Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.12 | 0.05 | 69.71 | 391,527,150 | 0.10 | 0.15 | 5.94M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.10 | 377,062,108 | 0.03 | 0.04 | 229,127 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -16.10 | 244,560,319 | 0.01 | 0.01 | 210,216 |
| AUID | authID Inc. | 2.00 | 1.00 | 101.01 | 174,631,578 | 1.74 | 2.31 | 26.85M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -38.29 | 112,062,738 | 0.05 | 0.06 | 127,729 |
| CJMB | CALLAN JMB INC. | 3.22 | 2.10 | 187.50 | 94,768,020 | 2.54 | 4.21 | 14.43M |
| NVDA | NVIDIA Corporation | 187.00 | 3.86 | 2.11 | 70,863,203 | 186.38 | 189.16 | 4.55T |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.60 | 65,319,732 | 0.10 | 0.10 | 14.61M |
| INTC | Intel Corporation | 48.37 | -0.35 | -0.73 | 60,333,309 | 47.83 | 50.38 | 230.71B |
| BNKK | Bonk, Inc. | 4.44 | 1.66 | 59.72 | 59,359,173 | 3.93 | 5.05 | 23.47M |
| DVLT | Datavault AI Inc. | 0.75 | 0.03 | 4.20 | 42,044,166 | 0.71 | 0.78 | 209.93M |
| ASST | Strive, Inc. | 0.97 | -0.06 | -5.44 | 39,208,861 | 0.97 | 1.03 | 680.57M |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.65 | 38,277,779 | 0.98 | 1.11 | 478.38M |
| SIDU | Sidus Space, Inc. | 3.66 | -0.09 | -2.44 | 26,197,727 | 3.53 | 4.05 | 129.06M |
| AMD | Advanced Micro Devices, Inc. | 235.75 | 12.14 | 5.43 | 23,820,473 | 227.36 | 238.09 | 382.62B |
| JTAI | Jet.AI Inc. | 0.47 | 0.02 | 4.38 | 23,622,501 | 0.46 | 0.51 | 1.05M |
| ONDS | Ondas Holdings Inc. | 13.04 | -0.53 | -3.87 | 21,678,246 | 12.97 | 13.76 | 4.8B |
| IBRX | ImmunityBio, Inc. | 3.36 | 0.34 | 11.33 | 20,411,200 | 3.08 | 3.55 | 3.31B |
| SEGG | Lottery.com Inc. | 1.10 | 0.17 | 18.70 | 19,157,553 | 0.85 | 1.26 | 4.33M |
| PCLA | PicoCELA Inc. | 0.22 | -0.00 | -0.41 | 19,057,286 | 0.19 | 0.23 | 5.43M |