Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 256.52 | 2,571,422,250 | 0.04 | 0.10 | 206,991 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 6.19 | 980,452,820 | 0.01 | 0.01 | 254,807 |
| SEGG | Lottery.com Inc. | 0.95 | 0.43 | 84.24 | 313,613,760 | 0.79 | 1.44 | 3.74M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 4.75 | 258,972,774 | 0.03 | 0.05 | 241,438 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.74 | 162,420,094 | 0.13 | 0.18 | 21.86M |
| NVDA | NVIDIA Corporation | 183.14 | -2.67 | -1.44 | 155,014,442 | 180.80 | 184.45 | 4.46T |
| INTC | Intel Corporation | 48.72 | 1.43 | 3.02 | 143,725,419 | 47.42 | 49.00 | 232.41B |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.19 | 137,946,153 | 0.94 | 1.07 | 719.7M |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.65 | 101,867,719 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.33 | 99,578,568 | 0.68 | 0.80 | 201.46M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -38.23 | 93,300,259 | 0.25 | 0.30 | 17.57M |
| ONDS | Ondas Holdings Inc. | 13.56 | -0.33 | -2.38 | 82,094,437 | 12.92 | 13.75 | 5B |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 81,141,739 | 2.25 | 2.38 | 2.43B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -26.44 | 69,189,594 | 0.05 | 0.06 | 2.91M |
| AAL | American Airlines Group Inc. | 15.14 | -0.21 | -1.37 | 63,218,777 | 14.93 | 15.42 | 9.99B |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.47 | 61,655,379 | 2.91 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.34 | 0.79 | 6.29 | 59,688,764 | 12.77 | 14.01 | 3.76B |
| CRML | Critical Metals Corp. | 17.93 | 4.41 | 32.58 | 58,813,848 | 13.27 | 19.05 | 1.67B |
| BEEM | Beam Global | 1.87 | 0.10 | 5.65 | 58,285,009 | 1.80 | 2.31 | 29.45M |
| TSLA | Tesla, Inc. | 439.20 | -8.00 | -1.79 | 56,731,878 | 434.23 | 443.91 | 1.41T |