593.00
+15.5(+2.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 13, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 12, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 11, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 10, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 09, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 06, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 05, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 04, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 03, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 02, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 29, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 28, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 27, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 26, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 25, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 22, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 21, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| September 20, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 450 |
| September 19, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| September 18, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 15, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| September 14, 2023 | 5.65 | 5.6 | 5.6 | 5.65 | 5.6 | 13 |
| September 13, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| September 12, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| September 11, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| September 08, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 07, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| September 06, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| September 05, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| September 04, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 01, 2023 | 5.73 | 5.77 | 5.77 | 5.77 | 5.54 | 98 |
| August 31, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 30, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 29, 2023 | 5.87 | 5.79 | 5.79 | 5.87 | 5.79 | 22 |
| August 25, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| August 24, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| August 23, 2023 | 5.86 | 5.74 | 5.74 | 5.86 | 5.86 | 84 |
| August 22, 2023 | 5.8 | 5.86 | 5.86 | 5.8 | 5.8 | 127 |
| August 21, 2023 | 5.98 | 5.93 | 5.93 | 5.98 | 5.98 | 15 |
| August 18, 2023 | 5.96 | 6.09 | 6.09 | 6.1 | 5.96 | 3,270 |
| August 17, 2023 | 5.78 | 5.8 | 5.8 | 5.78 | 5.78 | 33 |
| August 16, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| August 15, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| August 14, 2023 | 5.66 | 5.61 | 5.61 | 5.66 | 5.66 | 2,000 |
| August 11, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2,000 |
| August 10, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| August 09, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| August 08, 2023 | 5.38 | 5.43 | 5.43 | 5.38 | 5.38 | 86 |
| August 07, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| August 04, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| August 03, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 02, 2023 | 5.33 | 5.43 | 5.43 | 5.33 | 5.33 | 490 |
| August 01, 2023 | 5.4 | 5.27 | 5.27 | 5.4 | 5.4 | 68 |
| July 31, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| July 28, 2023 | 5.37 | 5.18 | 5.18 | 5.37 | 5.37 | 50 |
| July 27, 2023 | 5.07 | 5.24 | 5.24 | 5.13 | 5.07 | 485 |
| July 26, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| July 25, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| July 24, 2023 | 5.75 | 5.81 | 5.81 | 5.75 | 5.75 | 22 |