Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) NYSE

Currency In USD

SFB Historical Return

If you invested $1000 in Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) since IPO date, it would be worth $1,135.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.7, while $1000 invested 1 year ago would be worth $834.29. This corresponds to total returns of 13.55%, -10.93%, -16.57%, respectively, with annualized returns of 1.41%, -2.29%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.7	17.52	17.52	17.7	17.45	11,227
November 10, 2026	17.9	17.65	17.65	17.97	17.62	27,126
November 09, 2026	17.82	17.92	17.92	18.01	17.82	15,731
November 06, 2026	17.83	17.82	17.82	18.08	17.69	22,810
November 05, 2026	17.9	17.87	17.87	18.1	17.7	23,758
November 04, 2026	17.78	17.97	17.97	18.06	17.78	22,454
November 03, 2026	17.74	17.71	17.71	18.11	17.71	13,682
November 02, 2026	17.82	17.73	17.73	18.18	17.72	13,106
October 30, 2026	17.83	17.81	17.81	18.09	17.71	14,721
October 29, 2026	17.89	17.95	17.95	18	17.75	20,322
October 28, 2026	18	17.95	17.95	18	17.83	7,121
October 27, 2026	17.94	18	18	18	17.77	16,607
October 26, 2026	18.07	17.8	17.8	18.13	17.78	13,315
October 23, 2026	17.76	18.02	18.02	18.16	17.7	5,831
October 22, 2026	17.95	17.84	17.84	18.16	17.71	16,389
October 21, 2026	18	17.81	17.81	18.08	17.76	4,005
October 20, 2026	17.95	17.83	17.83	18.09	17.68	14,197
October 19, 2026	17.88	17.82	17.82	18.14	17.76	13,011
October 16, 2026	18.19	17.95	17.95	18.22	17.87	16,907
October 15, 2026	18.12	18.08	18.08	18.38	18.07	20,299
October 14, 2026	18	17.95	17.95	18.33	17.86	17,710
October 13, 2026	18.17	18.06	18.06	18.78	18.03	14,297
October 12, 2026	18.03	18.03	18.03	18.46	18.03	19,851
October 09, 2026	18.16	18.06	18.06	18.3	17.95	21,855
October 08, 2026	18.31	18.16	18.16	18.7	17.92	29,346
October 07, 2026	18.42	18.16	18.16	18.45	18.1	22,712
October 06, 2026	18.71	18.56	18.56	19.18	18.56	16,985
October 05, 2026	19.07	18.77	18.77	19.07	18.73	8,060
October 02, 2026	19.11	18.91	18.91	19.19	18.84	12,787
October 01, 2026	18.88	18.81	18.81	18.93	18.63	11,350
September 30, 2026	18.82	18.96	18.96	19.2	18.81	14,765
September 29, 2026	19.18	18.82	18.82	19.45	18.81	10,949
September 28, 2026	19.06	19.06	19.06	19.13	18.9	16,130
September 25, 2026	19.17	19.16	19.16	19.45	19.16	10,175
September 24, 2026	19.02	19.17	19.17	19.24	19.02	12,370
September 23, 2026	19.08	19.1	19.1	19.39	19.03	14,409
September 22, 2026	19.12	19.19	19.19	19.38	19.12	6,381
September 21, 2026	19.15	19.22	19.22	19.36	19.14	12,365
September 18, 2026	19.2	19.14	19.14	19.33	19.08	14,806
September 17, 2026	19.2	19.31	19.31	19.43	19.03	14,391
September 16, 2026	19.08	19.18	19.18	19.3	19.08	16,027
September 15, 2026	19.21	19.05	19.05	19.42	19.05	9,343
September 11, 2026	19.36	19.17	19.17	19.48	18.89	13,074
September 10, 2026	19.65	19.48	19.48	19.68	19.11	8,978
September 09, 2026	19.74	19.57	19.57	19.83	19.56	9,325
September 08, 2026	19.79	19.74	19.74	19.83	19.62	10,604
September 04, 2026	19.73	19.69	19.69	19.84	19.66	5,875
September 03, 2026	19.71	19.65	19.65	19.76	19.65	21,028
September 02, 2026	19.74	19.71	19.71	19.75	19.67	12,033
September 01, 2026	19.66	19.68	19.68	19.69	19.64	9,313
August 31, 2026	19.7	19.66	19.66	19.7	19.64	15,550
August 28, 2026	19.73	19.71	19.71	19.73	19.7	9,343
August 27, 2026	19.7	19.67	19.67	19.83	19.65	11,035
August 26, 2026	19.75	19.65	19.65	19.79	19.65	13,158
August 25, 2026	19.59	19.68	19.68	19.72	19.56	14,557
August 24, 2026	19.63	19.57	19.57	19.65	19.5	5,136
August 21, 2026	19.57	19.5	19.5	19.68	19.5	14,457
August 20, 2026	19.54	19.49	19.49	19.7	19.45	14,617
August 19, 2026	19.5	19.54	19.54	19.69	19.45	5,258
August 18, 2026	19.55	19.48	19.48	19.55	19.31	8,879