Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) NYSE

Currency In USD

SFB Historical Return

If you invested $1000 in Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) since IPO date, it would be worth $1,278.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.07, while $1000 invested 1 year ago would be worth $981.58. This corresponds to total returns of 27.8%, 0.41%, -1.84%, respectively, with annualized returns of 2.83%, 0.08%, -1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.67	19.72	19.72	19.72	19.64	16,665
July 30, 2026	19.62	19.63	19.63	19.78	19.62	6,559
July 29, 2026	19.65	19.68	19.68	19.75	19.62	7,678
July 28, 2026	19.8	19.65	19.65	19.8	19.65	8,058
July 27, 2026	19.71	19.74	19.74	19.79	19.64	10,414
July 23, 2026	19.79	19.67	19.67	19.79	19.65	7,119
July 22, 2026	19.79	19.8	19.8	19.82	19.63	33,890
July 21, 2026	19.67	19.77	19.77	19.78	19.65	15,380
July 20, 2026	19.65	19.77	19.77	19.81	19.65	9,329
July 17, 2026	19.79	19.74	19.74	19.79	19.69	2,592
July 16, 2026	19.73	19.75	19.75	19.75	19.62	5,460
July 15, 2026	19.66	19.7	19.7	19.7	19.53	43,123
July 14, 2026	19.46	19.56	19.56	19.57	19.46	5,366
July 13, 2026	19.63	19.46	19.46	19.63	19.46	5,893
July 10, 2026	19.56	19.52	19.52	19.63	19.52	8,469
July 09, 2026	19.59	19.6	19.6	19.67	19.59	6,338
July 08, 2026	19.6	19.56	19.56	19.68	19.54	10,240
July 07, 2026	19.78	19.65	19.65	19.78	19.65	5,986
July 06, 2026	19.64	19.73	19.73	19.8	19.64	9,930
July 02, 2026	19.76	19.7	19.7	19.76	19.64	3,813
July 01, 2026	19.64	19.71	19.71	19.76	19.46	13,915
June 30, 2026	19.82	19.97	19.97	19.98	19.81	73,338
June 29, 2026	19.93	19.83	19.83	19.98	19.76	9,671
June 26, 2026	19.78	19.85	19.85	19.88	19.75	20,372
June 25, 2026	19.87	19.9	19.9	19.91	19.79	26,500
June 24, 2026	19.7	19.75	19.75	19.83	19.7	15,068
June 23, 2026	19.76	19.76	19.76	19.76	19.58	11,790
June 22, 2026	19.89	19.76	19.76	19.89	19.71	22,976
June 18, 2026	19.83	19.83	19.83	19.85	19.71	9,410
June 17, 2026	19.87	19.83	19.83	19.87	19.74	10,827
June 16, 2026	19.7	19.8	19.8	19.89	19.7	16,635
June 15, 2026	19.7	19.8	19.8	19.89	19.68	10,057
June 12, 2026	19.6	19.65	19.65	19.66	19.53	4,767
June 11, 2026	19.7	19.65	19.65	19.7	19.52	9,047
June 10, 2026	19.58	19.65	19.65	19.68	19.55	14,047
June 09, 2026	19.58	19.7	19.7	19.7	19.55	9,983
June 08, 2026	19.59	19.66	19.66	19.82	19.55	18,000
June 05, 2026	19.76	19.62	19.62	19.78	19.6	6,991
June 04, 2026	19.79	19.78	19.78	19.79	19.61	8,672
June 03, 2026	19.7	19.71	19.71	19.78	19.59	18,704
June 02, 2026	19.85	19.77	19.77	19.87	19.72	18,942
June 01, 2026	19.72	19.84	19.84	19.85	19.72	11,508
May 29, 2026	19.81	19.82	19.82	19.84	19.74	4,782
May 28, 2026	19.97	19.86	19.86	20	19.84	12,508
May 27, 2026	19.84	19.92	19.92	19.98	19.84	5,979
May 26, 2026	19.98	19.84	19.84	20	19.84	11,513
May 22, 2026	19.86	19.84	19.84	19.9	19.78	11,438
May 21, 2026	19.85	19.9	19.9	20.02	19.76	12,442
May 20, 2026	19.98	20.03	20.03	20.08	19.7	7,765
May 19, 2026	20	19.83	19.83	20	19.81	7,849
May 18, 2026	19.97	19.91	19.91	20.04	19.91	11,138
May 15, 2026	20.01	20.02	20.02	20.15	20.01	6,130
May 14, 2026	20.13	20.17	20.17	20.25	20.13	3,505
May 13, 2026	20.25	20.24	20.24	20.29	20.2	9,784
May 12, 2026	20.28	20.25	20.25	20.3	20.2	6,009
May 11, 2026	20.34	20.22	20.22	20.34	20.17	9,760
May 08, 2026	20.38	20.29	20.29	20.38	20.25	4,129
May 07, 2026	20.31	20.33	20.33	20.35	20.25	7,138
May 06, 2026	20.31	20.25	20.25	20.31	20.12	7,056
May 05, 2026	20.23	20.13	20.13	20.23	20.1	13,287