Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) NYSE

21.38

-0.0799(-0.37%)

Updated at August 18 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.3321.4621.4621.4721.244,489
August 14, 202521.3521.2821.2821.5421.225,708
August 13, 202521.4121.3521.3521.5621.3513,864
August 12, 202521.3321.3621.3621.5921.317,111
August 11, 202521.1921.2921.2921.3121.1112,319
August 08, 20252121.0921.0921.320.915,192
August 07, 202520.9920.9520.9521.2520.99,474
August 06, 202521.0320.9920.9921.1320.8115,861
August 05, 202521.1120.9820.9821.1820.7715,807
August 04, 202520.9221.0721.0721.1920.9214,874
August 01, 202519.7220.9220.9220.9619.7213,914
July 31, 202520.5720.7220.7220.8820.5729,943
July 30, 202520.5920.4920.4920.620.458,213
July 29, 202520.4220.520.520.5320.424,578
July 28, 202520.420.3920.3920.4920.2315,324
July 25, 202520.8120.3920.3920.9320.3726,630
July 24, 202521.0320.7120.7121.120.637,709
July 23, 202521.0520.9920.9921.120.8712,471
July 22, 202521.2321.0121.0121.2320.9810,191
July 21, 202521.1321.1421.1421.2220.856,977
July 18, 202520.7421.0221.0221.0420.7411,216
July 17, 202520.7220.7220.7220.9220.547,350
July 16, 202520.8520.6520.6521.220.5511,596
July 15, 202520.9820.7520.7521.2820.6214,371
July 14, 202521.0820.8620.8621.2120.78,097
July 11, 202521.1921.0121.0121.2320.958,885
July 10, 202521.0321.221.221.220.898,766
July 09, 202521.17212121.420.8926,516
July 08, 202520.8521.0721.0721.0820.8318,617
July 07, 202520.8220.7320.7320.9520.6310,613
July 03, 202521.05212121.0520.992,798
July 02, 202521.1121.0321.0321.1520.9416,785
July 01, 202521.5121.1721.1721.5221.0633,294
June 30, 202522.092221.6722.5221162,677
June 27, 202522.1321.9821.6622.1321.8103,908
June 26, 202521.7922.0121.6822.0921.6956,695
June 25, 202521.8921.7621.4321.8921.717,911
June 24, 202521.7921.821.4821.8721.7411,104
June 23, 202521.7521.7621.4421.821.624,167
June 20, 202521.4321.6521.3321.9621.2811,690
June 18, 202521.3821.3821.3821.4721.2817,389
June 17, 202520.9421.3821.3821.3820.9411,959
June 16, 202520.7820.8920.8920.9820.789,695
June 13, 202520.8720.7520.7520.9420.495,020
June 12, 202520.8320.8720.8720.9220.85,219
June 11, 202520.9820.7820.7821.520.7223,419
June 10, 202520.920.8820.882120.75,971
June 09, 202520.5620.7520.7520.7520.5610,345
June 06, 202520.8920.5620.5620.8920.4516,779
June 05, 202520.8220.8320.8321.0920.7511,598
June 04, 202520.6520.720.720.8520.658,742
June 03, 202520.5220.6220.6222.5620.511,192
June 02, 202520.3920.4120.4120.4120.2430,568
May 30, 202520.3720.3920.3920.420.2510,031
May 29, 202520.2220.3720.3720.4420.2216,058
May 28, 202520.220.2220.2220.3620.0812,764
May 27, 202520.2620.120.120.3720.0311,292
May 23, 20252020.1320.1320.292014,348
May 22, 202520202020.3819.8320,594
May 21, 202520.5620.0420.0420.5720.0214,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved