Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) NYSE

19.83

-0.01(-0.05%)

Updated at June 02 12:44PM

Currency In USD

SFB Historical Return

If you invested $1000 in Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) since IPO date, it would be worth $1,285.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.22, while $1000 invested 1 year ago would be worth $1,033.89. This corresponds to total returns of 28.52%, 1.12%, 3.39%, respectively, with annualized returns of 2.95%, 0.22%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.72	19.84	19.84	19.85	19.72	11,508
May 29, 2026	19.81	19.82	19.82	19.84	19.74	4,782
May 28, 2026	19.97	19.86	19.86	20	19.84	12,508
May 27, 2026	19.84	19.92	19.92	19.98	19.84	5,979
May 26, 2026	19.98	19.84	19.84	20	19.84	11,513
May 22, 2026	19.86	19.84	19.84	19.9	19.78	11,438
May 21, 2026	19.85	19.9	19.9	20.02	19.76	12,442
May 20, 2026	19.98	20.03	20.03	20.08	19.7	7,765
May 19, 2026	20	19.83	19.83	20	19.81	7,849
May 18, 2026	19.97	19.91	19.91	20.04	19.91	11,138
May 15, 2026	20.01	20.02	20.02	20.15	20.01	6,130
May 14, 2026	20.13	20.17	20.17	20.25	20.13	3,505
May 13, 2026	20.25	20.24	20.24	20.29	20.2	9,784
May 12, 2026	20.28	20.25	20.25	20.3	20.2	6,009
May 11, 2026	20.34	20.22	20.22	20.34	20.17	9,760
May 08, 2026	20.38	20.29	20.29	20.38	20.25	4,129
May 07, 2026	20.31	20.33	20.33	20.35	20.25	7,138
May 06, 2026	20.31	20.25	20.25	20.31	20.12	7,056
May 05, 2026	20.23	20.13	20.13	20.23	20.1	13,287
May 04, 2026	20.15	20.12	20.12	20.23	20.1	16,923
May 01, 2026	20.29	20.12	20.12	20.4	20.12	9,341
April 30, 2026	20.15	20.17	20.17	20.26	20.12	9,137
April 29, 2026	20.28	20.15	20.15	20.28	20.15	16,299
April 28, 2026	20.18	20.2	20.2	20.23	20.08	13,383
April 27, 2026	20.14	20.17	20.17	20.27	20.02	29,940
April 24, 2026	20.02	20.13	20.13	20.13	19.96	13,494
April 23, 2026	20.01	20.08	20.08	20.09	19.95	11,577
April 22, 2026	19.86	20.01	20.01	20.01	19.86	11,580
April 21, 2026	19.92	19.88	19.88	19.92	19.7	14,064
April 20, 2026	19.81	19.86	19.86	19.92	19.79	16,090
April 17, 2026	19.94	19.87	19.87	20.03	19.74	14,665
April 16, 2026	19.83	19.79	19.79	19.94	19.73	11,142
April 15, 2026	19.89	19.87	19.87	19.96	19.78	10,948
April 14, 2026	19.76	19.82	19.82	19.92	19.72	26,384
April 13, 2026	19.73	19.78	19.78	19.9	19.65	4,275
April 10, 2026	19.66	19.75	19.75	19.8	19.62	6,082
April 09, 2026	19.6	19.73	19.73	19.79	19.6	10,859
April 08, 2026	19.69	19.62	19.62	19.8	19.62	9,164
April 07, 2026	19.5	19.52	19.52	19.52	19.32	9,500
April 06, 2026	19.42	19.45	19.45	19.5	19.37	7,635
April 02, 2026	19.4	19.42	19.42	19.6	19.18	33,090
April 01, 2026	19.24	19.4	19.4	19.63	19.18	8,044
March 31, 2026	19.75	19.5	19.18	19.75	19.5	39,424
March 30, 2026	19.74	19.68	19.35	19.74	19.58	13,718
March 27, 2026	19.76	19.53	19.21	19.76	19.5	8,858
March 26, 2026	19.83	19.76	19.44	19.99	19.56	15,184
March 25, 2026	20.01	19.81	19.48	20.01	19.72	8,035
March 24, 2026	19.84	19.83	19.5	20.02	19.58	5,417
March 23, 2026	19.66	19.76	19.44	20.02	19.66	7,069
March 20, 2026	19.84	19.65	19.33	19.89	19.63	8,505
March 19, 2026	19.74	19.81	19.48	20.09	19.74	11,684
March 18, 2026	19.97	19.82	19.49	20.08	19.82	10,661
March 17, 2026	20.07	19.97	19.64	20.08	19.91	8,956
March 16, 2026	19.84	0	19.61	20	0	15,082
March 13, 2026	19.95	0	19.59	20.04	0	16,306
March 12, 2026	19.97	19.89	19.56	20.16	19.89	17,619
March 11, 2026	20.16	20.07	19.74	20.31	20	14,912
March 10, 2026	20.23	20.16	19.83	20.35	20.16	10,094
March 09, 2026	20.23	20.28	19.95	20.39	20.21	17,143
March 06, 2026	6.88	6.88	19.96	6.88	6.88	13,400