Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) NYSE

Currency In USD

SFB Historical Return

If you invested $1000 in Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) since IPO date, it would be worth $1,225.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.61, while $1000 invested 1 year ago would be worth $897.91. This corresponds to total returns of 22.55%, -6.94%, -10.21%, respectively, with annualized returns of 2.29%, -1.43%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.11	18.91	18.91	19.19	18.84	12,787
October 01, 2026	18.88	18.81	18.81	18.93	18.63	11,350
September 30, 2026	18.82	18.96	18.96	19.2	18.81	14,765
September 29, 2026	19.18	18.82	18.82	19.45	18.81	10,949
September 28, 2026	19.06	19.06	19.06	19.13	18.9	16,130
September 25, 2026	19.17	19.16	19.16	19.45	19.16	10,175
September 24, 2026	19.02	19.17	19.17	19.24	19.02	12,370
September 23, 2026	19.08	19.1	19.1	19.39	19.03	14,409
September 22, 2026	19.12	19.19	19.19	19.38	19.12	6,381
September 21, 2026	19.15	19.22	19.22	19.36	19.14	12,365
September 18, 2026	19.2	19.14	19.14	19.33	19.08	14,806
September 17, 2026	19.2	19.31	19.31	19.43	19.03	14,391
September 16, 2026	19.08	19.18	19.18	19.3	19.08	16,027
September 15, 2026	19.21	19.05	19.05	19.42	19.05	9,343
September 11, 2026	19.36	19.17	19.17	19.48	18.89	13,074
September 10, 2026	19.65	19.48	19.48	19.68	19.11	8,978
September 09, 2026	19.74	19.57	19.57	19.83	19.56	9,325
September 08, 2026	19.79	19.74	19.74	19.83	19.62	10,604
September 04, 2026	19.73	19.69	19.69	19.84	19.66	5,875
September 03, 2026	19.71	19.65	19.65	19.76	19.65	21,028
September 02, 2026	19.74	19.71	19.71	19.75	19.67	12,033
September 01, 2026	19.66	19.68	19.68	19.69	19.64	9,313
August 31, 2026	19.7	19.66	19.66	19.7	19.64	15,550
August 28, 2026	19.73	19.71	19.71	19.73	19.7	9,343
August 27, 2026	19.7	19.67	19.67	19.83	19.65	11,035
August 26, 2026	19.75	19.65	19.65	19.79	19.65	13,158
August 25, 2026	19.59	19.68	19.68	19.72	19.56	14,557
August 24, 2026	19.63	19.57	19.57	19.65	19.5	5,136
August 21, 2026	19.57	19.5	19.5	19.68	19.5	14,457
August 20, 2026	19.54	19.49	19.49	19.7	19.45	14,617
August 19, 2026	19.5	19.54	19.54	19.69	19.45	5,258
August 18, 2026	19.55	19.48	19.48	19.55	19.31	8,879
August 17, 2026	19.6	19.55	19.55	19.62	19.55	10,812
August 14, 2026	19.59	19.55	19.55	19.6	19.55	10,194
August 13, 2026	19.53	19.64	19.64	19.65	19.51	5,082
August 12, 2026	19.65	19.56	19.56	19.65	19.51	16,549
August 11, 2026	19.7	19.52	19.52	19.71	19.5	14,341
August 10, 2026	19.64	19.63	19.63	19.68	19.61	14,542
August 07, 2026	19.67	19.66	19.66	19.77	19.66	8,585
August 06, 2026	19.69	19.66	19.66	19.8	19.64	29,580
August 05, 2026	19.85	19.77	19.77	19.85	19.72	9,565
August 04, 2026	19.81	19.8	19.8	19.87	19.7	10,556
August 03, 2026	19.8	19.73	19.73	19.8	19.73	2,804
July 31, 2026	19.67	19.72	19.72	19.72	19.64	16,665
July 30, 2026	19.62	19.63	19.63	19.78	19.62	6,559
July 29, 2026	19.65	19.68	19.68	19.75	19.62	7,678
July 28, 2026	19.8	19.65	19.65	19.8	19.65	8,058
July 27, 2026	19.71	19.74	19.74	19.79	19.64	10,414
July 23, 2026	19.79	19.67	19.67	19.79	19.65	7,119
July 22, 2026	19.79	19.8	19.8	19.82	19.63	33,890
July 21, 2026	19.67	19.77	19.77	19.78	19.65	15,380
July 20, 2026	19.65	19.77	19.77	19.81	19.65	9,329
July 17, 2026	19.79	19.74	19.74	19.79	19.69	2,592
July 16, 2026	19.73	19.75	19.75	19.75	19.62	5,460
July 15, 2026	19.66	19.7	19.7	19.7	19.53	43,123
July 14, 2026	19.46	19.56	19.56	19.57	19.46	5,366
July 13, 2026	19.63	19.46	19.46	19.63	19.46	5,893
July 10, 2026	19.56	19.52	19.52	19.63	19.52	8,469
July 09, 2026	19.59	19.6	19.6	19.67	19.59	6,338
July 08, 2026	19.6	19.56	19.56	19.68	19.54	10,240