Sound Financial Bancorp, Inc. (SFBC) NASDAQ

41.94

+0.23(+0.55%)

Updated at June 02 04:00PM

Currency In USD

SFBC Historical Return

If you invested $1000 in Sound Financial Bancorp, Inc. (SFBC) 10 years ago, it would be worth $2,122.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.15, while $1000 invested 1 year ago would be worth $849.85. This corresponds to total returns of 112.25%, 3.91%, -15.02%, respectively, with annualized returns of 7.81%, 0.77%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.71	41.94	41.94	42.16	41.71	5,715
June 01, 2026	41.77	41.71	41.71	42.53	41.53	4,778
May 29, 2026	42.14	41.73	41.73	42.4	41.73	9,345
May 28, 2026	41.83	43.29	43.29	43.29	41.61	8,719
May 27, 2026	41.84	41.83	41.83	42.25	41.59	3,908
May 26, 2026	42.08	42.05	42.05	42.78	41.6	5,124
May 22, 2026	41.9	41.72	41.72	42.16	41.46	4,467
May 21, 2026	43.65	41.52	41.52	43.65	41.52	8,079
May 20, 2026	42.46	42.57	42.57	43	42.43	2,717
May 19, 2026	41.89	42.44	42.44	42.44	41.66	4,052
May 18, 2026	43.47	42.12	42.12	43.47	42.12	4,418
May 15, 2026	41.86	42.17	42.17	42.17	41.55	2,555
May 14, 2026	42.4	42.38	42.38	42.4	41.55	2,552
May 13, 2026	41.52	41.54	41.54	41.63	41.52	2,508
May 12, 2026	42.29	42.24	42.24	42.8	41.62	1,834
May 11, 2026	41.77	42.02	42.02	42.06	41.77	5,350
May 08, 2026	42.25	42.16	42.16	42.53	42.15	6,351
May 07, 2026	42.63	42.24	42.24	42.63	42.24	2,177
May 06, 2026	42.06	42.37	42.37	42.37	42.06	3,817
May 05, 2026	41.5	42.09	42.09	42.09	41.5	3,047
May 04, 2026	41.3	41.38	41.38	41.38	41.12	3,759
May 01, 2026	41.06	41.42	41.42	41.42	41.06	6,569
April 30, 2026	40.96	41.15	41.15	41.25	40.95	17,574
April 29, 2026	41.52	41.15	41.15	41.52	41.01	11,692
April 28, 2026	42	41.74	41.74	42	41.74	4,327
April 27, 2026	42.24	41.46	41.46	42.25	41.46	8,868
April 24, 2026	42.67	42.25	42.25	42.67	41.9	8,569
April 23, 2026	43.01	42.39	42.39	43.01	41.03	12,246
April 22, 2026	43.28	43.3	43.3	43.3	43.06	8,588
April 21, 2026	43.57	43.57	43.57	43.57	43.55	4,571
April 20, 2026	44.25	43.93	43.93	44.56	43.91	3,227
April 17, 2026	44.11	44.18	44.18	44.56	43.92	11,911
April 16, 2026	45.64	45	45	45.64	44.78	2,594
April 15, 2026	44.82	46.21	46.21	47	43.31	11,634
April 14, 2026	45.19	45.19	45.19	45.19	45.19	1,850
April 13, 2026	44.62	45.65	45.65	46	44.62	4,868
April 10, 2026	44.67	44.67	44.67	44.67	44.67	1,987
April 09, 2026	44.74	45.29	45.29	45.53	44.26	5,648
April 08, 2026	44.5	45.15	45.15	45.15	44.47	7,468
April 07, 2026	42.76	43.29	43.29	43.29	42.76	3,344
April 06, 2026	41.95	42.78	42.78	42.78	41.95	5,315
April 02, 2026	42.05	41.82	41.82	42.05	41.82	3,026
April 01, 2026	43.95	41.86	41.86	44.1	41.86	8,117
March 31, 2026	44.13	43.71	43.71	44.35	43.71	4,184
March 30, 2026	43.62	44.33	44.33	44.35	43.62	6,017
March 27, 2026	43.78	43.32	43.32	44.29	42.86	4,296
March 26, 2026	43.58	43.89	43.89	44.29	43.08	5,590
March 25, 2026	44.94	43.74	43.74	44.99	43.74	7,928
March 24, 2026	44.77	45.64	45.64	46.1	44.75	26,318
March 23, 2026	43.95	44.99	44.99	45.1	43.4	26,866
March 20, 2026	42.05	43.88	43.88	44.18	41.86	42,684
March 19, 2026	41.82	42.19	42.19	42.2	41.34	31,515
March 18, 2026	41.01	41.49	41.49	41.49	40.68	24,602
March 17, 2026	41.42	41.29	41.29	41.42	41.26	2,849
March 16, 2026	41.26	41.2	41.2	41.36	41.2	2,012
March 13, 2026	41.36	41.06	41.06	41.52	41.06	3,702
March 12, 2026	41.35	41.35	41.35	41.65	41.35	3,490
March 11, 2026	42.02	41.37	41.37	42.02	41.37	3,305
March 10, 2026	41.95	41.45	41.45	42.08	41.35	8,428
March 09, 2026	42.1	42.11	42.11	42.11	41.75	7,916