Sound Financial Bancorp, Inc. (SFBC) NASDAQ

Currency In USD

SFBC Historical Return

If you invested $1000 in Sound Financial Bancorp, Inc. (SFBC) 10 years ago, it would be worth $2,104.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.4, while $1000 invested 1 year ago would be worth $1,009.64. This corresponds to total returns of 110.42%, 13.34%, 0.96%, respectively, with annualized returns of 7.72%, 2.53%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.03	45.03	45.03	45.52	45.03	1
November 10, 2026	45.07	45.04	45.04	45.07	45.04	439
November 09, 2026	45.4	45.06	45.06	45.4	45.03	2,496
November 06, 2026	44.79	45.02	45.02	45.25	44.79	1,538
November 05, 2026	45.09	45.06	45.06	45.09	45.06	867
November 04, 2026	45.95	45.77	45.77	46.24	45.06	2,117
November 03, 2026	46.32	45	45	46.32	45	1,510
November 02, 2026	44.67	44.23	44.23	45	44.23	2,530
October 30, 2026	45.55	45	45	45.55	45	572
October 29, 2026	45.15	45	45	45.15	45	775
October 28, 2026	45.18	45	45	45.27	44.98	600
October 27, 2026	45	45	45	45	45	1,148
October 26, 2026	45.5	45	45	45.5	44.8	1,300
October 23, 2026	44.97	44.8	44.8	44.97	44	4,319
October 22, 2026	46.6	45.39	45.39	46.6	45	1,438
October 21, 2026	44.5	45.3	45.3	45.3	44.17	3,998
October 20, 2026	45.11	44.5	44.5	45.11	43.48	1,103
October 19, 2026	47.21	44.13	44.13	47.21	43.16	5,167
October 16, 2026	43.51	43.17	43.17	43.51	43.17	2,049
October 15, 2026	43.27	43.53	43.53	43.53	43.27	1,418
October 14, 2026	42.9	43.21	43.21	43.27	42.59	4,019
October 13, 2026	42.52	42.81	42.81	42.98	42.52	2,934
October 12, 2026	42.52	42.52	42.52	42.52	42.52	1,387
October 09, 2026	43.42	42.46	42.46	43.42	42.46	2,065
October 08, 2026	43.57	43.77	43.77	43.77	43.57	1,294
October 07, 2026	43.26	43.6	43.6	43.71	43	3,407
October 06, 2026	44	43.05	43.05	45.19	43.01	2,318
October 05, 2026	44.96	43.05	43.05	44.96	43.05	3,332
October 02, 2026	45.22	46.21	46.21	46.25	43.76	4,238
October 01, 2026	44.41	44.65	44.65	44.7	44.41	3,974
September 30, 2026	45.99	44.65	44.65	45.99	44.65	4,404
September 29, 2026	46.33	46.41	46.41	46.41	45.76	3,267
September 28, 2026	42.59	46.36	46.36	46.51	42.59	4,282
September 25, 2026	45.22	42.72	42.72	45.22	42.72	1,359
September 24, 2026	46.9	46	46	46.9	43.24	3,812
September 23, 2026	47.82	47.4	47.4	47.82	47.4	2,166
September 22, 2026	48.1	48.17	48.17	48.17	47.75	2,515
September 21, 2026	48.31	48.33	48.33	48.33	47.67	953
September 18, 2026	47.9	48.9	48.9	48.9	47.8	6,617
September 17, 2026	48.46	48.48	48.48	48.68	48.2	11,492
September 16, 2026	48.82	48.5	48.5	48.83	48.05	8,843
September 15, 2026	48.5	48.76	48.76	48.99	47.68	56,620
September 11, 2026	48.42	48	48	48.5	47.92	2,086
September 10, 2026	48.1	48.35	48.35	48.35	48.1	673
September 09, 2026	48	47.67	47.67	48.03	47.46	4,144
September 08, 2026	47.53	48	48	48.25	47.05	5,425
September 04, 2026	47.63	47.75	47.75	47.75	47.57	1,613
September 03, 2026	46.93	47.6	47.6	47.6	46.93	1,120
September 02, 2026	47.28	47.1	47.1	47.75	46.8	6,795
September 01, 2026	46.8	47.25	47.25	47.28	46.8	1,898
August 31, 2026	46.8	46.89	46.89	47.28	46.8	3,222
August 28, 2026	47.14	46.8	46.8	47.14	46.8	3,121
August 27, 2026	47.32	47.32	47.32	47.32	47.32	866
August 26, 2026	47.74	47.69	47.69	47.74	47.28	775
August 25, 2026	46.81	47.11	47.11	47.11	46.81	3,440
August 24, 2026	47.28	47.28	47.28	47.28	47.28	1,148
August 21, 2026	47.64	47.31	47.31	47.64	46.9	1,976
August 20, 2026	47.59	47.75	47.75	47.75	47.58	1,421
August 19, 2026	47.84	47.68	47.68	48	47.4	5,836
August 18, 2026	46.73	47.01	47.01	47.28	46.73	5,650