Sound Financial Bancorp, Inc. (SFBC) NASDAQ

Currency In USD

SFBC Historical Return

If you invested $1000 in Sound Financial Bancorp, Inc. (SFBC) 10 years ago, it would be worth $2,329.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.01, while $1000 invested 1 year ago would be worth $980.92. This corresponds to total returns of 132.94%, 16.9%, -1.91%, respectively, with annualized returns of 8.82%, 3.17%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.64	47.31	47.31	47.64	46.9	1,976
August 20, 2026	47.59	47.75	47.75	47.75	47.58	1,421
August 19, 2026	47.84	47.68	47.68	48	47.4	5,836
August 18, 2026	46.73	47.01	47.01	47.28	46.73	5,650
August 17, 2026	45.47	46.3	46.3	46.97	45.44	6,528
August 14, 2026	46.17	46.25	46.25	46.75	46.17	4,673
August 13, 2026	46.73	46.58	46.58	47.24	45.18	4,717
August 12, 2026	46.5	46.67	46.67	46.67	46.5	1,309
August 11, 2026	46.45	46.43	46.43	46.45	46.43	889
August 10, 2026	46.38	46.41	46.41	47.24	46.38	3,120
August 07, 2026	46.72	46.5	46.5	46.72	46.5	2,545
August 06, 2026	46.98	46.75	46.75	48.21	46.37	25,498
August 05, 2026	47.38	46.98	46.98	49.21	46.98	206,503
August 04, 2026	46.81	47.44	47.44	48.03	46.56	8,359
August 03, 2026	47.1	47	47	47.1	45.11	6,388
July 31, 2026	45	47.23	47.23	47.23	45	5,007
July 30, 2026	44.12	45.89	45.89	45.89	44.12	33,651
July 29, 2026	44.02	44.12	44.12	44.56	43.82	6,080
July 28, 2026	45.16	44.32	44.32	45.16	44.25	5,652
July 27, 2026	44.85	45.11	45.11	45.22	44.85	1,933
July 23, 2026	44.85	45.14	45.14	45.41	44.18	7,195
July 22, 2026	43.75	45.16	45.16	45.32	43.75	11,391
July 21, 2026	43.98	43.75	43.75	44.1	43.5	6,021
July 20, 2026	47.08	45.82	45.82	47.08	45.41	5,820
July 17, 2026	47.3	46.88	46.88	48.07	46.17	6,858
July 16, 2026	46.85	47.3	47.3	47.7	44.24	9,767
July 15, 2026	46.63	46.72	46.72	47.87	46.53	28,204
July 14, 2026	46.7	46.32	46.32	47.85	45.02	30,455
July 13, 2026	44.36	46.08	46.08	46.14	44.3	37,830
July 10, 2026	43.8	44.14	44.14	44.56	43	10,106
July 09, 2026	43.98	43.98	43.98	43.98	43.98	1,209
July 08, 2026	44	43.04	43.04	44	42.65	11,956
July 07, 2026	43.6	44.32	44.32	44.34	43.6	1,271
July 06, 2026	44.67	44.67	44.67	44.67	43.72	2,147
July 02, 2026	44.03	44.67	44.67	44.76	44.03	6,218
July 01, 2026	43.2	44.75	44.75	44.75	43.2	6,374
June 30, 2026	42.6	43.11	43.11	43.11	42.52	12,237
June 29, 2026	43.35	43.07	43.07	43.59	42.81	4,856
June 26, 2026	43.88	43.35	43.35	44.32	42.8	201,366
June 25, 2026	43.92	44.08	44.08	44.14	42.82	12,951
June 24, 2026	43.57	43.7	43.7	43.97	42.91	9,943
June 23, 2026	42.9	43.24	43.24	44.55	42.81	4,520
June 22, 2026	43.75	42.99	42.99	43.75	42.58	6,683
June 18, 2026	42.71	43.83	43.83	44.5	41.28	20,297
June 17, 2026	41.31	42.48	42.48	42.48	41.31	3,801
June 16, 2026	42.29	41.42	41.42	42.81	41.31	16,797
June 15, 2026	43.53	42.52	42.52	43.53	42.52	2,190
June 12, 2026	42.83	43.63	43.63	43.63	42.8	3,576
June 11, 2026	42.33	43.25	43.25	43.25	42.28	4,128
June 10, 2026	42.09	42.79	42.79	42.97	42.09	3,788
June 09, 2026	41.83	42.3	42.3	42.3	41.83	4,815
June 08, 2026	42.07	42.07	42.07	42.07	42.06	5,040
June 05, 2026	41.66	42.33	42.33	42.56	41.66	6,784
June 04, 2026	41.32	41.89	41.89	42.03	41.32	5,016
June 03, 2026	41.71	41.32	41.32	42.2	41.31	10,642
June 02, 2026	41.71	41.94	41.94	42.16	41.71	5,715
June 01, 2026	41.77	41.71	41.71	42.53	41.53	4,778
May 29, 2026	42.14	41.73	41.73	42.4	41.73	9,345
May 28, 2026	41.83	43.29	43.29	43.29	41.61	8,719
May 27, 2026	41.84	41.83	41.83	42.25	41.59	3,908