Sound Financial Bancorp, Inc. (SFBC) NASDAQ

Currency In USD

SFBC Historical Return

If you invested $1000 in Sound Financial Bancorp, Inc. (SFBC) 10 years ago, it would be worth $2,173.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.88, while $1000 invested 1 year ago would be worth $972.46. This corresponds to total returns of 117.33%, 10.99%, -2.75%, respectively, with annualized returns of 8.07%, 2.11%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.8	44.14	44.14	44.56	43	10,106
July 09, 2026	43.98	43.98	43.98	43.98	43.98	1,209
July 08, 2026	44	43.04	43.04	44	42.65	11,956
July 07, 2026	43.6	44.32	44.32	44.34	43.6	1,271
July 06, 2026	44.67	44.67	44.67	44.67	43.72	2,147
July 02, 2026	44.03	44.67	44.67	44.76	44.03	6,218
July 01, 2026	43.2	44.75	44.75	44.75	43.2	6,374
June 30, 2026	42.6	43.11	43.11	43.11	42.52	12,237
June 29, 2026	43.35	43.07	43.07	43.59	42.81	4,856
June 26, 2026	43.88	43.35	43.35	44.32	42.8	201,366
June 25, 2026	43.92	44.08	44.08	44.14	42.82	12,951
June 24, 2026	43.57	43.7	43.7	43.97	42.91	9,943
June 23, 2026	42.9	43.24	43.24	44.55	42.81	4,520
June 22, 2026	43.75	42.99	42.99	43.75	42.58	6,683
June 18, 2026	42.71	43.83	43.83	44.5	41.28	20,297
June 17, 2026	41.31	42.48	42.48	42.48	41.31	3,801
June 16, 2026	42.29	41.42	41.42	42.81	41.31	16,797
June 15, 2026	43.53	42.52	42.52	43.53	42.52	2,190
June 12, 2026	42.83	43.63	43.63	43.63	42.8	3,576
June 11, 2026	42.33	43.25	43.25	43.25	42.28	4,128
June 10, 2026	42.09	42.79	42.79	42.97	42.09	3,788
June 09, 2026	41.83	42.3	42.3	42.3	41.83	4,815
June 08, 2026	42.07	42.07	42.07	42.07	42.06	5,040
June 05, 2026	41.66	42.33	42.33	42.56	41.66	6,784
June 04, 2026	41.32	41.89	41.89	42.03	41.32	5,016
June 03, 2026	41.71	41.32	41.32	42.2	41.31	10,642
June 02, 2026	41.71	41.94	41.94	42.16	41.71	5,715
June 01, 2026	41.77	41.71	41.71	42.53	41.53	4,778
May 29, 2026	42.14	41.73	41.73	42.4	41.73	9,345
May 28, 2026	41.83	43.29	43.29	43.29	41.61	8,719
May 27, 2026	41.84	41.83	41.83	42.25	41.59	3,908
May 26, 2026	42.08	42.05	42.05	42.78	41.6	5,124
May 22, 2026	41.9	41.72	41.72	42.16	41.46	4,467
May 21, 2026	43.65	41.52	41.52	43.65	41.52	8,079
May 20, 2026	42.46	42.57	42.57	43	42.43	2,717
May 19, 2026	41.89	42.44	42.44	42.44	41.66	4,052
May 18, 2026	43.47	42.12	42.12	43.47	42.12	4,418
May 15, 2026	41.86	42.17	42.17	42.17	41.55	2,555
May 14, 2026	42.4	42.38	42.38	42.4	41.55	2,552
May 13, 2026	41.52	41.54	41.54	41.63	41.52	2,508
May 12, 2026	42.29	42.24	42.24	42.8	41.62	1,834
May 11, 2026	41.77	42.02	42.02	42.06	41.77	5,350
May 08, 2026	42.25	42.16	42.16	42.53	42.15	6,351
May 07, 2026	42.63	42.24	42.24	42.63	42.24	2,177
May 06, 2026	42.06	42.37	42.37	42.37	42.06	3,817
May 05, 2026	41.5	42.09	42.09	42.09	41.5	3,047
May 04, 2026	41.3	41.38	41.38	41.38	41.12	3,759
May 01, 2026	41.06	41.42	41.42	41.42	41.06	6,569
April 30, 2026	40.96	41.15	41.15	41.25	40.95	17,574
April 29, 2026	41.52	41.15	41.15	41.52	41.01	11,692
April 28, 2026	42	41.74	41.74	42	41.74	4,327
April 27, 2026	42.24	41.46	41.46	42.25	41.46	8,868
April 24, 2026	42.67	42.25	42.25	42.67	41.9	8,569
April 23, 2026	43.01	42.39	42.39	43.01	41.03	12,246
April 22, 2026	43.28	43.3	43.3	43.3	43.06	8,588
April 21, 2026	43.57	43.57	43.57	43.57	43.55	4,571
April 20, 2026	44.25	43.93	43.93	44.56	43.91	3,227
April 17, 2026	44.11	44.18	44.18	44.56	43.92	11,911
April 16, 2026	45.64	45	45	45.64	44.78	2,594
April 15, 2026	44.82	46.21	46.21	47	43.31	11,634