Sound Financial Bancorp, Inc. (SFBC) NASDAQ

43.30

-0.27(-0.62%)

Updated at April 22 04:00PM

Currency In USD

SFBC Historical Return

If you invested $1000 in Sound Financial Bancorp, Inc. (SFBC) 10 years ago, it would be worth $2,229.66 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.48, while $1000 invested 1 year ago would be worth $865.65. This corresponds to total returns of 122.97%, 16.15%, -13.43%, respectively, with annualized returns of 8.34%, 3.04%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	43.57	43.57	43.57	43.57	43.55	4,571
April 20, 2026	44.25	43.93	43.93	44.56	43.91	3,227
April 17, 2026	44.11	44.18	44.18	44.56	43.92	11,911
April 16, 2026	45.64	45	45	45.64	44.78	2,594
April 15, 2026	44.82	46.21	46.21	47	43.31	11,634
April 14, 2026	45.19	45.19	45.19	45.19	45.19	1,850
April 13, 2026	44.62	45.65	45.65	46	44.62	4,868
April 10, 2026	44.67	44.67	44.67	44.67	44.67	1,987
April 09, 2026	44.74	45.29	45.29	45.53	44.26	5,648
April 08, 2026	44.5	45.15	45.15	45.15	44.47	7,468
April 07, 2026	42.76	43.29	43.29	43.29	42.76	3,344
April 06, 2026	41.95	42.78	42.78	42.78	41.95	5,315
April 02, 2026	42.05	41.82	41.82	42.05	41.82	3,026
April 01, 2026	43.95	41.86	41.86	44.1	41.86	8,117
March 31, 2026	44.13	43.71	43.71	44.35	43.71	4,184
March 30, 2026	43.62	44.33	44.33	44.35	43.62	6,017
March 27, 2026	43.78	43.32	43.32	44.29	42.86	4,296
March 26, 2026	43.58	43.89	43.89	44.29	43.08	5,590
March 25, 2026	44.94	43.74	43.74	44.99	43.74	7,928
March 24, 2026	44.77	45.64	45.64	46.1	44.75	26,318
March 23, 2026	43.95	44.99	44.99	45.1	43.4	26,866
March 20, 2026	42.05	43.88	43.88	44.18	41.86	42,684
March 19, 2026	41.82	42.19	42.19	42.2	41.34	31,515
March 18, 2026	41.01	41.49	41.49	41.49	40.68	24,602
March 17, 2026	41.42	41.29	41.29	41.42	41.26	2,849
March 16, 2026	41.26	41.2	41.2	41.36	41.2	2,012
March 13, 2026	41.36	41.06	41.06	41.52	41.06	3,702
March 12, 2026	41.35	41.35	41.35	41.65	41.35	3,490
March 11, 2026	42.02	41.37	41.37	42.02	41.37	3,305
March 10, 2026	41.95	41.45	41.45	42.08	41.35	8,428
March 09, 2026	42.1	42.11	42.11	42.11	41.75	7,916
March 06, 2026	42.02	41.77	41.77	42.32	41.75	6,431
March 05, 2026	42.7	42.02	42.02	42.85	42	5,615
March 04, 2026	42.67	42.72	42.72	42.78	42.6	4,997
March 03, 2026	42.6	42.4	42.4	42.66	42.4	2,137
March 02, 2026	42.53	42.68	42.68	42.68	42.41	3,529
February 27, 2026	42.5	42.47	42.47	42.79	42.4	6,549
February 26, 2026	43.13	42.74	42.74	43.13	42.6	3,400
February 25, 2026	42.72	42.77	42.77	42.83	42.68	5,624
February 24, 2026	43.04	42.71	42.71	43.04	42.69	2,127
February 23, 2026	43.29	42.74	42.74	43.31	42.4	17,700
February 20, 2026	43.5	43.56	43.56	43.94	43.4	7,214
February 19, 2026	43.63	43.66	43.66	43.67	43.52	2,204
February 18, 2026	43.74	43.81	43.81	43.82	43.74	2,900
February 17, 2026	43.84	43.89	43.89	44.15	43.84	2,746
February 13, 2026	43.85	44.3	44.3	44.37	43.79	9,504
February 12, 2026	44.29	43.71	43.71	44.29	43.71	4,141
February 11, 2026	44.37	43.76	43.76	44.37	43.76	5,500
February 10, 2026	43.96	44.37	44.37	44.38	43.96	5,308
February 09, 2026	44.07	44.08	44.08	44.21	43.94	4,100
February 06, 2026	44.45	44.15	43.94	44.45	44.15	4,032
February 05, 2026	44.1	44.2	43.99	44.2	43.98	2,002
February 04, 2026	44.12	43.8	43.59	44.45	43.8	5,900
February 03, 2026	43.91	44.25	44.04	44.25	43.9	7,200
February 02, 2026	43.9	44.01	43.8	44.01	43.9	6,300
January 30, 2026	43.87	43.9	43.69	44.01	43.87	9,308
January 29, 2026	43.98	43.98	43.77	43.98	43.98	2,343
January 28, 2026	44.1	43.99	43.78	44.1	43.82	2,900
January 27, 2026	44.19	43.97	43.76	44.19	43.82	3,300
January 26, 2026	44.02	44.02	43.81	44.02	44.02	1,400