Sound Financial Bancorp, Inc. (SFBC) NASDAQ

Currency In USD

SFBC Historical Return

If you invested $1000 in Sound Financial Bancorp, Inc. (SFBC) 10 years ago, it would be worth $2,192.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.52, while $1000 invested 1 year ago would be worth $1,000.44. This corresponds to total returns of 119.22%, 11.15%, 0.04%, respectively, with annualized returns of 8.17%, 2.14%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.5	45.3	45.3	45.3	44.17	3,998
October 20, 2026	45.11	44.5	44.5	45.11	43.48	1,103
October 19, 2026	47.21	44.13	44.13	47.21	43.16	5,167
October 16, 2026	43.51	43.17	43.17	43.51	43.17	2,049
October 15, 2026	43.27	43.53	43.53	43.53	43.27	1,418
October 14, 2026	42.9	43.21	43.21	43.27	42.59	4,019
October 13, 2026	42.52	42.81	42.81	42.98	42.52	2,934
October 12, 2026	42.52	42.52	42.52	42.52	42.52	1,387
October 09, 2026	43.42	42.46	42.46	43.42	42.46	2,065
October 08, 2026	43.57	43.77	43.77	43.77	43.57	1,294
October 07, 2026	43.26	43.6	43.6	43.71	43	3,407
October 06, 2026	44	43.05	43.05	45.19	43.01	2,318
October 05, 2026	44.96	43.05	43.05	44.96	43.05	3,332
October 02, 2026	45.22	46.21	46.21	46.25	43.76	4,238
October 01, 2026	44.41	44.65	44.65	44.7	44.41	3,974
September 30, 2026	45.99	44.65	44.65	45.99	44.65	4,404
September 29, 2026	46.33	46.41	46.41	46.41	45.76	3,267
September 28, 2026	42.59	46.36	46.36	46.51	42.59	4,282
September 25, 2026	45.22	42.72	42.72	45.22	42.72	1,359
September 24, 2026	46.9	46	46	46.9	43.24	3,812
September 23, 2026	47.82	47.4	47.4	47.82	47.4	2,166
September 22, 2026	48.1	48.17	48.17	48.17	47.75	2,515
September 21, 2026	48.31	48.33	48.33	48.33	47.67	953
September 18, 2026	47.9	48.9	48.9	48.9	47.8	6,617
September 17, 2026	48.46	48.48	48.48	48.68	48.2	11,492
September 16, 2026	48.82	48.5	48.5	48.83	48.05	8,843
September 15, 2026	48.5	48.76	48.76	48.99	47.68	56,620
September 11, 2026	48.42	48	48	48.5	47.92	2,086
September 10, 2026	48.1	48.35	48.35	48.35	48.1	673
September 09, 2026	48	47.67	47.67	48.03	47.46	4,144
September 08, 2026	47.53	48	48	48.25	47.05	5,425
September 04, 2026	47.63	47.75	47.75	47.75	47.57	1,613
September 03, 2026	46.93	47.6	47.6	47.6	46.93	1,120
September 02, 2026	47.28	47.1	47.1	47.75	46.8	6,795
September 01, 2026	46.8	47.25	47.25	47.28	46.8	1,898
August 31, 2026	46.8	46.89	46.89	47.28	46.8	3,222
August 28, 2026	47.14	46.8	46.8	47.14	46.8	3,121
August 27, 2026	47.32	47.32	47.32	47.32	47.32	866
August 26, 2026	47.74	47.69	47.69	47.74	47.28	775
August 25, 2026	46.81	47.11	47.11	47.11	46.81	3,440
August 24, 2026	47.28	47.28	47.28	47.28	47.28	1,148
August 21, 2026	47.64	47.31	47.31	47.64	46.9	1,976
August 20, 2026	47.59	47.75	47.75	47.75	47.58	1,421
August 19, 2026	47.84	47.68	47.68	48	47.4	5,836
August 18, 2026	46.73	47.01	47.01	47.28	46.73	5,650
August 17, 2026	45.47	46.3	46.3	46.97	45.44	6,528
August 14, 2026	46.17	46.25	46.25	46.75	46.17	4,673
August 13, 2026	46.73	46.58	46.58	47.24	45.18	4,717
August 12, 2026	46.5	46.67	46.67	46.67	46.5	1,309
August 11, 2026	46.45	46.43	46.43	46.45	46.43	889
August 10, 2026	46.38	46.41	46.41	47.24	46.38	3,120
August 07, 2026	46.72	46.5	46.5	46.72	46.5	2,545
August 06, 2026	46.98	46.75	46.75	48.21	46.37	25,498
August 05, 2026	47.38	46.98	46.98	49.21	46.98	206,503
August 04, 2026	46.81	47.44	47.44	48.03	46.56	8,359
August 03, 2026	47.1	47	47	47.1	45.11	6,388
July 31, 2026	45	47.23	47.23	47.23	45	5,007
July 30, 2026	44.12	45.89	45.89	45.89	44.12	33,651
July 29, 2026	44.02	44.12	44.12	44.56	43.82	6,080
July 28, 2026	45.16	44.32	44.32	45.16	44.25	5,652