ServisFirst Bancshares, Inc. (SFBS) NYSE

76.75

-1.24(-1.59%)

Updated at June 01 04:00PM

Currency In USD

SFBS Historical Return

If you invested $1000 in ServisFirst Bancshares, Inc. (SFBS) 10 years ago, it would be worth $3,387.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.43, while $1000 invested 1 year ago would be worth $1,066.27. This corresponds to total returns of 238.7%, 20.54%, 6.63%, respectively, with annualized returns of 12.97%, 3.81%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.15	76.75	76.75	77.2	75.49	253,416
May 29, 2026	77.71	77.99	77.99	78.38	77.08	199,891
May 28, 2026	77.09	77.62	77.62	77.94	76.41	190,223
May 27, 2026	78.86	77.64	77.64	78.98	77.11	162,304
May 26, 2026	77.59	78.33	78.33	78.67	77.57	170,235
May 22, 2026	77.5	77.41	77.41	78.23	77.13	124,648
May 21, 2026	76.2	77.57	77.57	77.82	75.69	151,093
May 20, 2026	75.74	77.2	77.2	77.88	75.74	196,113
May 19, 2026	75.84	75.67	75.67	76	75.16	174,169
May 18, 2026	75.55	76.16	76.16	76.83	75.43	184,259
May 15, 2026	76.34	75	75	76.34	74.47	200,922
May 14, 2026	76.42	76.33	76.33	77.27	74.92	202,136
May 13, 2026	76.56	75.49	75.49	76.87	75.41	157,328
May 12, 2026	77.03	76.83	76.83	77.33	75.03	155,450
May 11, 2026	79.73	76.87	76.87	79.73	76.66	248,471
May 08, 2026	79.31	79.48	79.48	80.19	79.19	204,952
May 07, 2026	79.98	79.39	79.39	80.48	79.06	187,131
May 06, 2026	80.51	79.67	79.67	80.87	79.19	201,038
May 05, 2026	78.65	79.6	79.6	80.11	78.23	127,741
May 04, 2026	79.33	78.32	78.32	79.82	78.25	255,115
May 01, 2026	79.68	79.91	79.91	81.22	78.87	367,558
April 30, 2026	77.59	79.62	79.62	79.92	77.57	273,393
April 29, 2026	78.9	78.26	78.26	79.63	77.9	186,180
April 28, 2026	80.47	79.47	79.47	80.94	79.36	219,197
April 27, 2026	79.13	79.73	79.73	80.5	78.57	194,534
April 24, 2026	79.55	79.21	79.21	80.59	78.92	265,531
April 23, 2026	78.9	79.92	79.92	80.14	77.94	198,583
April 22, 2026	79.01	78.49	78.49	79.45	77.83	287,338
April 21, 2026	79.14	79.04	79.04	80.64	77.43	410,904
April 20, 2026	77.62	78.14	78.14	78.45	77.62	185,492
April 17, 2026	77.27	77.86	77.86	79.68	76.87	379,087
April 16, 2026	76.38	75.86	75.86	76.79	75.6	172,630
April 15, 2026	78.25	76.75	76.75	78.6	76.68	222,849
April 14, 2026	78.41	78.29	78.29	78.72	77.35	306,729
April 13, 2026	77.74	78.76	78.76	78.98	76.9	225,239
April 10, 2026	79.53	78.15	78.15	79.53	78.03	165,500
April 09, 2026	77.42	79.75	79.75	79.91	76.71	221,497
April 08, 2026	77.96	78.01	78.01	78.68	77.19	327,856
April 07, 2026	73.66	74.69	74.69	75.08	73.28	330,617
April 06, 2026	72.99	73.88	73.88	74.07	72.3	307,701
April 02, 2026	72.08	73.12	73.12	73.64	71.76	228,339
April 01, 2026	73.06	73.14	73.14	74.17	72.8	181,797
March 31, 2026	73.15	72.83	72.45	73.39	71.6	481,136
March 30, 2026	73.23	72.15	71.77	73.23	71.81	332,707
March 27, 2026	72.97	72.53	72.15	73.19	71.98	245,680
March 26, 2026	73.04	73.38	73	74.06	72.83	179,073
March 25, 2026	74.92	73.86	73.47	75.43	73.58	230,596
March 24, 2026	72.64	74.52	74.13	75.12	72.64	429,822
March 23, 2026	74.31	73.52	73.14	75.51	73.49	254,534
March 20, 2026	72.57	72.31	71.93	73.32	71.35	885,684
March 19, 2026	71.53	72.3	71.92	72.97	71.04	244,331
March 18, 2026	73.15	71.95	71.57	73.92	71.6	354,160
March 17, 2026	74.81	73.44	73.06	75.16	73.08	265,098
March 16, 2026	74.23	73.73	73.35	75.04	73.39	296,581
March 13, 2026	72.64	73.13	72.75	73.9	70.86	357,822
March 12, 2026	71.58	71.85	71.48	74.55	71.28	580,532
March 11, 2026	74.13	74.01	73.62	74.47	72.85	398,847
March 10, 2026	75.46	74.88	74.49	76.93	74.31	442,419
March 09, 2026	73.95	75.72	75.32	76.09	71.9	715,616
March 06, 2026	76.32	75.33	74.94	76.53	74.5	801,214