ServisFirst Bancshares, Inc. (SFBS) NYSE

Currency In USD

SFBS Historical Return

If you invested $1000 in ServisFirst Bancshares, Inc. (SFBS) 10 years ago, it would be worth $3,579.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.08, while $1000 invested 1 year ago would be worth $1,009.85. This corresponds to total returns of 257.92%, 8.91%, 0.99%, respectively, with annualized returns of 13.6%, 1.72%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.29	39.98	39.98	41.45	39.77	532,955
September 29, 2026	40.83	40.08	40.08	41.14	40.06	581,800
September 28, 2026	41.05	41.02	41.02	41.49	40.65	580,082
September 25, 2026	41.43	41.31	41.31	41.72	41.01	778,210
September 24, 2026	41.35	41.25	41.25	41.45	40.56	610,862
September 23, 2026	41.66	41.17	41.17	41.84	41.16	733,664
September 22, 2026	42.28	41.75	41.75	42.33	41.65	882,387
September 21, 2026	41.59	41.92	41.92	42.26	41.32	854,599
September 18, 2026	40.8	41.45	41.45	41.67	40.49	2.16M
September 17, 2026	41.8	40.95	40.95	41.82	40.78	533,347
September 16, 2026	42.41	41.28	41.28	42.41	40.49	794,886
September 15, 2026	42.44	42.33	42.33	42.74	42.21	676,651
September 11, 2026	42.89	42.13	42.13	42.93	41.84	467,384
September 10, 2026	41.93	42.34	42.34	42.34	41.6	460,793
September 09, 2026	42.5	42.05	42.05	42.5	41.54	670,211
September 08, 2026	43.05	42.7	42.7	43.11	42.66	592,177
September 04, 2026	42.29	43.13	43.13	43.38	42.29	380,510
September 03, 2026	42.64	42.5	42.5	43.08	42.32	358,649
September 02, 2026	41.8	42.3	42.3	42.7	41.65	640,663
September 01, 2026	42.96	41.53	41.53	43.12	41.17	559,441
August 31, 2026	43	43.04	43.04	43.16	42.61	456,082
August 28, 2026	43.45	43.2	43.2	43.58	42.97	511,299
August 27, 2026	42.76	43.19	43.19	43.33	42.3	418,311
August 26, 2026	43.27	43.31	43.31	43.41	42.94	510,865
August 25, 2026	44.02	43.13	43.13	44.04	42.91	388,565
August 24, 2026	43.43	43.94	43.94	44.3	43.38	526,480
August 21, 2026	43.99	43.34	43.34	44.63	43.01	453,747
August 20, 2026	43.67	43.64	43.64	43.96	43.42	881,600
August 19, 2026	45.19	43.89	43.89	45.25	43.7	958,372
August 18, 2026	45.61	45.01	45.01	45.69	44.84	1.06M
August 17, 2026	45.6	45.27	45.27	45.98	45.15	678,948
August 14, 2026	45.52	45.67	45.67	46.04	44.94	699,208
August 13, 2026	45.69	45.77	45.77	46	45.22	892,896
August 12, 2026	44.75	45.23	45.23	45.4	44.47	746,364
August 11, 2026	44.44	44.64	44.64	44.98	43.87	756,936
August 10, 2026	44.2	44.23	44.23	44.46	43.77	748,232
August 07, 2026	44.33	44.46	44.46	44.66	43.87	567,392
August 06, 2026	45.5	44.58	44.58	45.64	44.54	682,020
August 05, 2026	45.44	45.23	45.23	45.57	45	842,952
August 04, 2026	45.02	45.44	45.44	45.9	44.65	964,312
August 03, 2026	44.14	45	45	45.43	44.11	988,628
July 31, 2026	44.64	44.75	44.75	44.9	44.13	1M
July 30, 2026	45.11	44.61	44.61	45.19	44.59	942,428
July 29, 2026	44.42	44.82	44.82	45.05	44.4	1.16M
July 28, 2026	44.29	44.96	44.96	45.07	44.29	813,740
July 27, 2026	44.3	44.09	44.09	44.38	43.83	1.27M
July 24, 2026	43.68	43.81	43.81	44.31	43.61	1.1M
July 23, 2026	42.78	43.51	43.51	43.59	42.14	1.44M
July 22, 2026	43.83	43.31	43.31	43.83	42.69	1.13M
July 21, 2026	44.05	43.91	43.91	45.03	43.19	1.13M
July 20, 2026	43.44	42.79	42.79	43.59	42.57	746,400
July 17, 2026	43.59	43.47	43.47	44.14	43.03	583,000
July 16, 2026	43.13	44.2	44.2	44.49	42.97	483,200
July 15, 2026	43.04	43.04	43.04	43.42	42.8	380,200
July 14, 2026	42.47	42.74	42.74	43.06	42.46	552,678
July 13, 2026	42.87	42.46	42.46	43.04	42.17	351,200
July 10, 2026	42.58	42.68	42.68	42.95	42.18	574,022
July 09, 2026	42.11	42.48	42.48	42.9	42.11	655,204
July 08, 2026	42.96	41.98	41.98	42.96	41.75	654,044
July 07, 2026	44	43.03	43.03	44.09	43.03	514,876