ServisFirst Bancshares, Inc. (SFBS) NYSE

Currency In USD

SFBS Historical Return

If you invested $1000 in ServisFirst Bancshares, Inc. (SFBS) 10 years ago, it would be worth $3,221.88 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.33, while $1000 invested 1 year ago would be worth $1,168.87. This corresponds to total returns of 222.19%, 6.43%, 16.89%, respectively, with annualized returns of 12.4%, 1.25%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	41.74	41.68	41.68	42.28	41.32	407,155
November 06, 2026	40.89	41.08	41.08	41.67	40.76	393,606
November 05, 2026	42.99	41.32	41.32	42.99	40.92	526,789
November 04, 2026	41.47	41.88	41.88	42.76	41.47	554,615
November 03, 2026	41.44	40.85	40.85	41.71	40.85	888,408
November 02, 2026	40.77	41.42	41.42	41.86	40.38	530,041
October 30, 2026	40.94	40.28	40.28	41.42	40	560,951
October 29, 2026	40.46	40.52	40.52	40.79	40.23	390,464
October 28, 2026	40.68	39.86	39.86	40.88	39.53	549,004
October 27, 2026	41.26	40.68	40.68	41.26	40.67	471,949
October 26, 2026	41.42	41.09	41.09	41.84	40.92	403,539
October 23, 2026	40.75	41.22	41.22	41.75	40.75	715,642
October 22, 2026	39.68	41.3	41.3	41.37	39.68	704,894
October 21, 2026	39.78	39.79	39.79	39.93	39.44	571,174
October 20, 2026	37.98	39.59	39.59	40.14	37.98	1.04M
October 19, 2026	39.3	38.75	38.75	39.4	38.6	440,178
October 16, 2026	39.85	39.36	39.36	40.33	39.28	683,276
October 15, 2026	38.64	39.56	39.56	39.71	38.4	878,157
October 14, 2026	38.01	38.07	38.07	38.23	37.69	570,273
October 13, 2026	38.94	38.57	38.57	39.08	38.27	422,134
October 12, 2026	38.38	38.73	38.73	39.02	38.22	406,017
October 09, 2026	38.45	38.41	38.41	38.59	38.06	347,151
October 08, 2026	38.24	38.6	38.6	38.76	37.51	538,187
October 07, 2026	38.1	38.18	38.18	38.76	37.79	622,885
October 06, 2026	39.44	38.72	38.72	39.92	38.64	850,557
October 05, 2026	40.12	39.51	39.51	40.12	39.35	646,175
October 02, 2026	39.95	40.15	40.15	40.39	39.86	567,115
October 01, 2026	39.55	39.75	39.75	39.93	38.72	625,537
September 30, 2026	40.29	39.98	39.98	41.45	39.77	532,955
September 29, 2026	40.83	40.08	40.08	41.14	40.06	581,800
September 28, 2026	41.05	41.02	41.02	41.49	40.65	580,082
September 25, 2026	41.43	41.31	41.31	41.72	41.01	778,210
September 24, 2026	41.35	41.25	41.25	41.45	40.56	610,862
September 23, 2026	41.66	41.17	41.17	41.84	41.16	733,664
September 22, 2026	42.28	41.75	41.75	42.33	41.65	882,387
September 21, 2026	41.59	41.92	41.92	42.26	41.32	854,599
September 18, 2026	40.8	41.45	41.45	41.67	40.49	2.16M
September 17, 2026	41.8	40.95	40.95	41.82	40.78	533,347
September 16, 2026	42.41	41.28	41.28	42.41	40.49	794,886
September 15, 2026	42.44	42.33	42.33	42.74	42.21	676,651
September 11, 2026	42.89	42.13	42.13	42.93	41.84	467,384
September 10, 2026	41.93	42.34	42.34	42.34	41.6	460,793
September 09, 2026	42.5	42.05	42.05	42.5	41.54	670,211
September 08, 2026	43.05	42.7	42.7	43.11	42.66	592,177
September 04, 2026	42.29	43.13	43.13	43.38	42.29	380,510
September 03, 2026	42.64	42.5	42.5	43.08	42.32	358,649
September 02, 2026	41.8	42.3	42.3	42.7	41.65	640,663
September 01, 2026	42.96	41.53	41.53	43.12	41.17	559,441
August 31, 2026	43	43.04	43.04	43.16	42.61	456,082
August 28, 2026	43.45	43.2	43.2	43.58	42.97	511,299
August 27, 2026	42.76	43.19	43.19	43.33	42.3	418,311
August 26, 2026	43.27	43.31	43.31	43.41	42.94	510,865
August 25, 2026	44.02	43.13	43.13	44.04	42.91	388,565
August 24, 2026	43.43	43.94	43.94	44.3	43.38	526,480
August 21, 2026	43.99	43.34	43.34	44.63	43.01	453,747
August 20, 2026	43.67	43.64	43.64	43.96	43.42	881,600
August 19, 2026	45.19	43.89	43.89	45.25	43.7	958,372
August 18, 2026	45.61	45.01	45.01	45.69	44.84	1.06M
August 17, 2026	45.6	45.27	45.27	45.98	45.15	678,948
August 14, 2026	45.52	45.67	45.67	46.04	44.94	699,208