ServisFirst Bancshares, Inc. (SFBS) NYSE

Currency In USD

SFBS Historical Return

If you invested $1000 in ServisFirst Bancshares, Inc. (SFBS) 10 years ago, it would be worth $4,130.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.76, while $1000 invested 1 year ago would be worth $1,174.69. This corresponds to total returns of 313.01%, 36.98%, 17.47%, respectively, with annualized returns of 15.23%, 6.49%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.27	89.5	89.5	89.8	88.26	250,594
July 30, 2026	90.22	89.22	89.22	90.38	89.17	235,605
July 29, 2026	88.83	89.63	89.63	90.09	88.8	289,074
July 28, 2026	88.58	89.91	89.91	90.13	88.58	203,383
July 27, 2026	88.59	88.18	88.18	88.76	87.65	317,075
July 23, 2026	85.55	87.02	87.02	87.17	84.28	359,761
July 22, 2026	87.66	86.61	86.61	87.66	85.38	281,468
July 21, 2026	88.1	87.81	87.81	90.06	86.37	567,348
July 20, 2026	86.87	85.58	85.58	87.17	85.13	372,802
July 17, 2026	87.18	86.94	86.94	88.28	86.06	291,456
July 16, 2026	86.26	88.39	88.39	88.97	85.93	241,562
July 15, 2026	86.07	86.08	86.08	86.83	85.59	190,092
July 14, 2026	84.93	85.47	85.47	86.12	84.91	276,338
July 13, 2026	85.74	84.92	84.92	86.08	84.33	175,573
July 10, 2026	85.15	85.35	85.35	85.89	84.36	287,011
July 09, 2026	84.21	84.95	84.95	85.8	84.21	319,048
July 08, 2026	85.91	83.96	83.96	85.91	83.49	327,022
July 07, 2026	88	86.05	86.05	88.18	86.05	251,241
July 06, 2026	85.99	87.8	87.8	88.03	85.73	211,953
July 02, 2026	89.76	86.64	86.64	89.94	86.37	479,156
July 01, 2026	86.75	88.84	88.84	89.6	86.41	349,907
June 30, 2026	86.55	86.75	86.75	88.06	86.31	424,105
June 29, 2026	87.3	87.16	87.16	88.04	86.39	390,067
June 26, 2026	87.43	88.52	88.52	88.64	87.07	1.56M
June 25, 2026	85.11	87.16	87.16	87.27	84.98	327,056
June 24, 2026	83.02	84.79	84.79	84.97	83.02	379,012
June 23, 2026	81.94	82.94	82.94	83.15	81.6	317,631
June 22, 2026	80.68	81.92	81.92	82.3	80.68	371,101
June 18, 2026	80.11	80.46	80.46	81.19	80.11	985,497
June 17, 2026	81.14	79.69	79.69	82.17	78.79	302,052
June 16, 2026	82.34	81.67	81.67	82.66	81.06	224,393
June 15, 2026	82.73	81.06	81.06	83.97	80.4	304,445
June 12, 2026	81.94	82.39	82.39	82.6	81.81	191,832
June 11, 2026	80.88	81.56	81.56	81.78	80.29	248,035
June 10, 2026	79.45	80.14	80.14	81.09	79.16	197,237
June 09, 2026	78.81	79.26	79.26	80.78	78.81	188,252
June 08, 2026	78.59	78.2	78.2	79.69	78.2	188,417
June 05, 2026	78.25	78.15	78.15	79.07	77.81	180,704
June 04, 2026	77.16	78	78	78.26	77.16	239,065
June 03, 2026	76.38	75.63	75.63	76.38	75.33	264,784
June 02, 2026	76.4	77.26	77.26	78.18	76.39	193,936
June 01, 2026	77.15	76.75	76.75	77.2	75.49	253,416
May 29, 2026	77.71	77.99	77.99	78.38	77.08	199,891
May 28, 2026	77.09	77.62	77.62	77.94	76.41	190,223
May 27, 2026	78.86	77.64	77.64	78.98	77.11	162,304
May 26, 2026	77.59	78.33	78.33	78.67	77.57	170,235
May 22, 2026	77.5	77.41	77.41	78.23	77.13	124,648
May 21, 2026	76.2	77.57	77.57	77.82	75.69	151,093
May 20, 2026	75.74	77.2	77.2	77.88	75.74	196,113
May 19, 2026	75.84	75.67	75.67	76	75.16	174,169
May 18, 2026	75.55	76.16	76.16	76.83	75.43	184,259
May 15, 2026	76.34	75	75	76.34	74.47	200,922
May 14, 2026	76.42	76.33	76.33	77.27	74.92	202,136
May 13, 2026	76.56	75.49	75.49	76.87	75.41	157,328
May 12, 2026	77.03	76.83	76.83	77.33	75.03	155,450
May 11, 2026	79.73	76.87	76.87	79.73	76.66	248,471
May 08, 2026	79.31	79.48	79.48	80.19	79.19	204,952
May 07, 2026	79.98	79.39	79.39	80.48	79.06	187,131
May 06, 2026	80.51	79.67	79.67	80.87	79.19	201,038
May 05, 2026	78.65	79.6	79.6	80.11	78.23	127,741