Sagicor Financial Company Ltd. (SFC.TO) TSX

Currency In CAD

AD

SFC.TO Historical Return

If you invested $1000 in Sagicor Financial Company Ltd. (SFC.TO) since IPO date, it would be worth $1,178.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.28, while $1000 invested 1 year ago would be worth $1,032.26. This corresponds to total returns of 17.85%, 60.93%, 3.23%, respectively, with annualized returns of 1.79%, 9.99%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.38.328.328.58.319,317
September 30, 20268.48.358.358.438.3515,775
September 29, 20268.538.428.428.578.430,788
September 28, 20268.68.58.58.68.4930,902
September 25, 20268.558.518.518.68.5245,777
September 24, 20268.488.568.568.588.429,748
September 23, 20268.418.418.418.488.3527,370
September 22, 20268.548.418.418.588.35107,202
September 21, 20268.458.588.588.588.3530,754
September 18, 20268.498.388.388.58.36115,993
September 17, 20268.458.488.488.578.4325,933
September 16, 20268.588.448.448.598.3731,666
September 15, 20268.88.58.58.848.464,162
September 11, 20269.038.768.769.038.7526,508
September 10, 20268.858.958.959.018.8530,610
September 09, 20268.858.848.849.028.7526,405
September 08, 20269.348.858.859.348.833,827
September 04, 20268.989.379.379.378.94272,681
September 03, 20269.038.958.959.088.9568,526
September 02, 20268.838.98.99.038.8314,013
September 01, 20268.828.788.789.048.7812,038
August 31, 20268.979.089.089.18.8486,907
August 28, 20268.878.878.8798.8347,631
August 27, 20269.048.948.949.048.9353,699
August 26, 20268.819.069.069.18.8187,927
August 25, 20268.779.099.099.168.74194,641
August 24, 20268.778.688.688.998.5585,536
August 21, 20268.48.778.778.938.471,410
August 20, 20268.578.368.368.588.34113,641
August 19, 20268.68.578.578.828.54125,941
August 18, 20268.678.68.68.758.615,631
August 17, 20268.728.648.648.798.6430,570
August 14, 20268.648.638.638.898.4211,314
August 13, 20268.958.68.69.058.35117,045
August 12, 20268.828.958.958.958.7239,607
August 11, 20268.958.888.888.958.7122,330
August 10, 20268.798.858.858.98.7412,424
August 07, 20268.78.838.838.848.6834,885
August 06, 20268.748.728.728.848.6825,669
August 05, 20268.728.848.848.848.6822,088
August 04, 20268.88.788.788.88.6631,238
July 31, 20268.928.778.778.928.7314,012
July 30, 20268.658.838.838.938.65118,331
July 29, 20268.528.618.618.78.5217,522
July 28, 20268.68.638.638.788.55439,702
July 27, 20268.518.768.768.798.45168,263
July 24, 20268.398.588.588.638.3968,636
July 23, 20268.578.448.448.658.39149,093
July 22, 20268.648.498.498.698.48207,812
July 21, 20268.658.668.668.788.6112,440
July 20, 20268.78.758.758.828.6621,017
July 17, 20268.658.688.688.718.4244,832
July 16, 20268.558.568.568.678.46142,688
July 15, 20268.518.738.738.738.41156,610
July 14, 20268.538.488.488.538.38143,103
July 13, 20268.498.598.598.598.4528,708
July 10, 20268.498.478.478.638.3933,414
July 09, 20268.498.68.68.68.496,862
July 08, 20268.588.568.568.648.449,661
July 07, 20268.548.68.68.668.5328,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved