Sagicor Financial Company Ltd. (SFC.TO) TSX

Currency In CAD

AD

SFC.TO Historical Return

If you invested $1000 in Sagicor Financial Company Ltd. (SFC.TO) since IPO date, it would be worth $1,242.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.52, while $1000 invested 1 year ago would be worth $1,112.94. This corresponds to total returns of 24.22%, 78.25%, 11.29%, respectively, with annualized returns of 2.4%, 12.26%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.48.778.778.938.471,410
August 20, 20268.578.368.368.588.34113,641
August 19, 20268.68.578.578.828.54125,941
August 18, 20268.678.68.68.758.615,631
August 17, 20268.728.648.648.798.6430,570
August 14, 20268.648.638.638.898.4211,314
August 13, 20268.958.68.69.058.35117,045
August 12, 20268.828.958.958.958.7239,607
August 11, 20268.958.888.888.958.7122,330
August 10, 20268.798.858.858.98.7412,424
August 07, 20268.78.838.838.848.6834,885
August 06, 20268.748.728.728.848.6825,669
August 05, 20268.728.848.848.848.6822,088
August 04, 20268.88.788.788.88.6631,238
July 31, 20268.928.778.778.928.7314,012
July 30, 20268.658.838.838.938.65118,331
July 29, 20268.528.618.618.78.5217,522
July 28, 20268.68.638.638.788.55439,702
July 27, 20268.518.768.768.798.45168,263
July 24, 20268.398.588.588.638.3968,636
July 23, 20268.578.448.448.658.39149,093
July 22, 20268.648.498.498.698.48207,812
July 21, 20268.658.668.668.788.6112,440
July 20, 20268.78.758.758.828.6621,017
July 17, 20268.658.688.688.718.4244,832
July 16, 20268.558.568.568.678.46142,688
July 15, 20268.518.738.738.738.41156,610
July 14, 20268.538.488.488.538.38143,103
July 13, 20268.498.598.598.598.4528,708
July 10, 20268.498.478.478.638.3933,414
July 09, 20268.498.68.68.68.496,862
July 08, 20268.588.568.568.648.449,661
July 07, 20268.548.68.68.668.5328,146
July 06, 20268.488.538.538.688.4811,452
July 03, 20268.568.588.588.658.5611,706
July 02, 20268.528.518.518.648.4728,084
June 30, 20268.358.628.628.628.3536,440
June 29, 20268.368.468.468.538.3442,945
June 26, 20268.38.348.348.518.2551,778
June 25, 20268.438.358.358.488.28126,073
June 24, 20268.448.428.428.538.3929,885
June 23, 20268.368.368.368.448.3468,663
June 22, 20268.478.448.448.498.35265,721
June 19, 20268.198.498.498.498.1983,693
June 18, 20268.528.238.238.528.21106,807
June 17, 20268.618.38.38.618.2441,041
June 16, 20268.258.38.38.448.2551,721
June 15, 20268.468.338.338.728.3148,267
June 12, 20268.48.528.528.528.2170,395
June 11, 20268.138.328.328.428.12137,042
June 10, 20268.18.128.128.258.06223,447
June 09, 20268.28.078.078.28.0748,479
June 08, 20268.158.138.138.198.0228,584
June 05, 20268.078.078.078.248.0531,800
June 04, 20268.148.158.158.168.0453,760
June 03, 20268.037.997.998.17.9950,487
June 02, 20268.048.028.028.19851,800
June 01, 20268.28.078.078.28263,463
May 29, 20268.38.278.278.338.2532,584
May 28, 20268.258.298.298.448.2522,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved