Sagicor Financial Company Ltd. (SFC.TO) TSX

Currency In CAD

AD

SFC.TO Historical Return

If you invested $1000 in Sagicor Financial Company Ltd. (SFC.TO) since IPO date, it would be worth $1,199.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.54, while $1000 invested 1 year ago would be worth $1,064.07. This corresponds to total returns of 19.97%, 72.15%, 6.41%, respectively, with annualized returns of 2.04%, 11.47%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.498.478.478.638.3933,414
July 09, 20268.498.68.68.68.496,862
July 08, 20268.588.568.568.648.449,661
July 07, 20268.548.68.68.668.5328,146
July 06, 20268.488.538.538.688.4811,452
July 03, 20268.568.588.588.658.5611,706
July 02, 20268.528.518.518.648.4728,084
June 30, 20268.358.628.628.628.3536,440
June 29, 20268.368.468.468.538.3442,945
June 26, 20268.38.348.348.518.2551,778
June 25, 20268.438.358.358.488.28126,073
June 24, 20268.448.428.428.538.3929,885
June 23, 20268.368.368.368.448.3468,663
June 22, 20268.478.448.448.498.35265,721
June 19, 20268.198.498.498.498.1983,693
June 18, 20268.528.238.238.528.21106,807
June 17, 20268.618.38.38.618.2441,041
June 16, 20268.258.38.38.448.2551,721
June 15, 20268.468.338.338.728.3148,267
June 12, 20268.48.528.528.528.2170,395
June 11, 20268.138.328.328.428.12137,042
June 10, 20268.18.128.128.258.06223,447
June 09, 20268.28.078.078.28.0748,479
June 08, 20268.158.138.138.198.0228,584
June 05, 20268.078.078.078.248.0531,800
June 04, 20268.148.158.158.168.0453,760
June 03, 20268.037.997.998.17.9950,487
June 02, 20268.048.028.028.19851,800
June 01, 20268.28.078.078.28263,463
May 29, 20268.38.278.278.338.2532,584
May 28, 20268.258.298.298.448.2522,895
May 27, 20268.488.258.258.488.2526,754
May 26, 20268.498.468.468.568.3563,955
May 25, 20268.38.478.478.568.339,292
May 22, 20268.588.378.378.588.3215,852
May 21, 20268.468.448.448.558.2573,262
May 20, 20268.48.468.468.658.439,159
May 19, 20268.58.468.468.738.37119,661
May 15, 20268.678.528.528.788.475,720
May 14, 20269.258.748.749.278.58205,073
May 13, 20269.599.469.469.599.2925,965
May 12, 20269.579.369.369.579.3343,042
May 11, 20269.499.569.569.579.3150,882
May 08, 20269.489.379.379.679.37100,969
May 07, 20269.469.499.499.59.31131,513
May 06, 20269.429.469.469.59.459,346
May 05, 20269.459.49.49.699.2690,642
May 04, 20269.59.59.59.549.3980,756
May 01, 20269.459.529.529.991.36M
April 30, 20269.369.449.449.59.3425,522
April 29, 20269.349.349.349.59.3313,313
April 28, 20269.499.379.379.499.2729,840
April 27, 20269.759.529.529.759.4854,116
April 24, 20269.659.79.79.759.55106,734
April 23, 20269.69.599.599.759.4446,848
April 22, 20269.849.899.89109.75107,166
April 21, 20269.849.729.729.8691M
April 20, 20269.639.819.81109.6335,433
April 17, 20269.629.819.819.929.632,188
April 16, 20269.569.479.479.579.4527,231
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved