9.19
+0.02(+0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.16 | 9.19 | 9.19 | 9.28 | 9.16 | 40,527 |
| January 12, 2026 | 9.11 | 9.17 | 9.17 | 9.25 | 9.11 | 24,400 |
| January 09, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 8.99 | 24,036 |
| January 08, 2026 | 9.4 | 9.19 | 9.19 | 9.44 | 9.18 | 22,100 |
| January 07, 2026 | 9.57 | 9.36 | 9.36 | 9.65 | 9.36 | 21,500 |
| January 06, 2026 | 9.61 | 9.58 | 9.58 | 9.65 | 9.51 | 14,103 |
| January 05, 2026 | 9.63 | 9.58 | 9.58 | 9.65 | 9.53 | 17,000 |
| January 02, 2026 | 9.54 | 9.65 | 9.65 | 9.65 | 9.54 | 41,900 |
| December 31, 2025 | 9.44 | 9.48 | 9.48 | 9.5 | 9.32 | 14,500 |
| December 30, 2025 | 9.35 | 9.42 | 9.42 | 9.55 | 9.35 | 9,700 |
| December 29, 2025 | 9.29 | 9.56 | 9.56 | 9.64 | 9.29 | 40,500 |
| December 23, 2025 | 9.47 | 9.37 | 9.37 | 9.47 | 9.3 | 14,840 |
| December 22, 2025 | 9.47 | 9.38 | 9.38 | 9.49 | 9.35 | 18,700 |
| December 19, 2025 | 9.27 | 9.5 | 9.5 | 9.5 | 9.27 | 78,000 |
| December 18, 2025 | 9.13 | 9.27 | 9.27 | 9.3 | 9.13 | 8,500 |
| December 17, 2025 | 9.11 | 9.13 | 9.13 | 9.43 | 9.11 | 10,500 |
| December 16, 2025 | 9.19 | 9.43 | 9.43 | 9.51 | 9.15 | 71,547 |
| December 15, 2025 | 9.09 | 9.15 | 9.15 | 9.15 | 9.04 | 22,500 |
| December 12, 2025 | 8.83 | 8.98 | 8.98 | 9.05 | 8.83 | 50,131 |
| December 11, 2025 | 8.85 | 8.99 | 8.99 | 9 | 8.8 | 70,010 |
| December 10, 2025 | 8.39 | 8.83 | 8.83 | 8.9 | 8.38 | 70,210 |
| December 09, 2025 | 8.54 | 8.6 | 8.6 | 8.6 | 8.51 | 53,403 |
| December 08, 2025 | 8.31 | 8.55 | 8.55 | 8.56 | 8.31 | 45,717 |
| December 05, 2025 | 8.29 | 8.37 | 8.37 | 8.41 | 8.23 | 25,800 |
| December 04, 2025 | 8.14 | 8.23 | 8.23 | 8.3 | 8.13 | 14,005 |
| December 03, 2025 | 8.24 | 8.11 | 8.11 | 8.24 | 8.11 | 3,924 |
| December 02, 2025 | 8.19 | 8.21 | 8.21 | 8.3 | 8.15 | 11,200 |
| December 01, 2025 | 8.3 | 8.16 | 8.16 | 8.3 | 8.13 | 4,379 |
| November 28, 2025 | 8.18 | 8.21 | 8.21 | 8.25 | 8.08 | 18,725 |
| November 27, 2025 | 8.2 | 8.14 | 8.14 | 8.2 | 8.08 | 10,012 |
| November 26, 2025 | 8.2 | 8.01 | 8.01 | 8.26 | 8.01 | 34,005 |
| November 25, 2025 | 8.28 | 8.26 | 8.26 | 8.28 | 8.15 | 70,580 |
| November 24, 2025 | 8.03 | 8.28 | 8.18 | 8.32 | 7.94 | 68,400 |
| November 21, 2025 | 7.91 | 8.04 | 8.04 | 8.2 | 7.91 | 58,518 |
| November 20, 2025 | 8 | 7.98 | 7.98 | 8.05 | 7.92 | 34,235 |
| November 19, 2025 | 8.05 | 8.03 | 8.03 | 8.06 | 7.97 | 98,200 |
| November 18, 2025 | 8.16 | 8.05 | 8.05 | 8.2 | 7.98 | 46,317 |
| November 17, 2025 | 7.85 | 8.14 | 8.14 | 8.14 | 7.85 | 102,600 |
| November 14, 2025 | 8.1 | 7.85 | 7.85 | 8.1 | 7.8 | 40,008 |
| November 13, 2025 | 8.17 | 8.1 | 8.1 | 8.21 | 8.05 | 4,108 |
| November 12, 2025 | 8.1 | 8.2 | 8.2 | 8.2 | 8.05 | 26,500 |
| November 11, 2025 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 4,200 |
| November 10, 2025 | 8.24 | 8.1 | 8.1 | 8.24 | 8.1 | 6,300 |
| November 07, 2025 | 8.1 | 8.1 | 8.1 | 8.18 | 8.07 | 7,200 |
| November 06, 2025 | 8.05 | 8.07 | 8.07 | 8.08 | 8 | 8,720 |
| November 05, 2025 | 7.98 | 8 | 8 | 8.02 | 7.98 | 5,605 |
| November 04, 2025 | 8.02 | 7.97 | 7.97 | 8.02 | 7.97 | 8,530 |
| November 03, 2025 | 7.99 | 8 | 8 | 8.03 | 7.99 | 12,100 |
| October 31, 2025 | 8.05 | 8 | 8 | 8.05 | 7.99 | 9,600 |
| October 30, 2025 | 7.91 | 7.98 | 7.98 | 8.01 | 7.91 | 12,242 |
| October 29, 2025 | 8 | 7.97 | 7.97 | 8.01 | 7.97 | 15,504 |
| October 28, 2025 | 8.18 | 8.01 | 8.01 | 8.49 | 8.01 | 37,200 |
| October 27, 2025 | 8.17 | 8.21 | 8.21 | 8.27 | 8.16 | 10,200 |
| October 24, 2025 | 8.29 | 8.25 | 8.25 | 8.3 | 8.24 | 9,721 |
| October 23, 2025 | 8.16 | 8.2 | 8.2 | 8.22 | 8.16 | 23,100 |
| October 22, 2025 | 8.25 | 8.18 | 8.18 | 8.3 | 8.16 | 13,100 |
| October 21, 2025 | 8.39 | 8.17 | 8.17 | 8.39 | 8.12 | 61,635 |
| October 20, 2025 | 8.39 | 8.27 | 8.27 | 8.47 | 8.22 | 39,613 |
| October 17, 2025 | 8.23 | 8.14 | 8.14 | 8.23 | 8.12 | 17,900 |
| October 16, 2025 | 8.32 | 8.2 | 8.2 | 8.32 | 8.2 | 9,200 |