Sagicor Financial Company Ltd. (SFC.TO) TSX

8.06

-0.05(-0.62%)

Updated at September 08 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.158.118.118.38.1113,129
September 04, 20258.158.158.158.38.0911,822
September 03, 20257.878.068.068.127.8712,000
September 02, 20258.157.827.828.157.7956,000
August 29, 20258.168.158.158.198.1417,500
August 28, 20258.238.198.198.238.168,700
August 27, 20258.158.158.158.28.1534,304
August 26, 20258.258.158.068.318.1529,600
August 25, 20258.168.218.128.248.1511,100
August 22, 20258.28.158.158.258.1517,400
August 21, 20258.18.158.158.198.113,900
August 20, 20258.258.148.148.258.1423,500
August 19, 20258.288.198.198.288.1521,844
August 18, 20258.018.258.258.288.0123,429
August 15, 20257.777.987.988.017.2724,049
August 14, 20257.477.217.217.77.2159,600
August 13, 20257.497.557.557.797.4829,808
August 12, 20257.417.417.417.627.4145,500
August 11, 20257.617.427.427.617.4232,800
August 08, 20257.867.627.627.877.6232,600
August 07, 20257.857.757.757.927.754,900
August 06, 20257.67.657.657.777.5449,400
August 05, 20257.527.567.567.587.5223,119
August 01, 20257.697.537.537.697.5313,526
July 31, 20257.747.77.77.747.729,649
July 30, 20257.837.847.847.927.7387,400
July 29, 20257.867.857.857.867.8329,600
July 28, 20257.987.867.8687.8647,203
July 25, 20258.057.997.998.057.9820,500
July 24, 20258.17888.177.9939,832
July 23, 20257.97.997.998.067.8959,800
July 22, 20257.937.857.857.937.8510,528
July 21, 20258.017.937.938.037.9310,700
July 18, 20257.94888.127.8931,100
July 17, 20258.027.827.828.047.8237,500
July 16, 20258.13888.13866,430
July 15, 20258.248.128.128.248.1219,100
July 14, 20258.378.238.238.378.1633,531
July 11, 20258.358.388.388.458.352,518
July 10, 20258.398.318.318.428.211,342
July 09, 20258.158.398.398.398.155,008
July 08, 202588.238.238.3815,030
July 07, 20258.458.058.058.58.0511,341
July 04, 20258.568.458.458.618.455,600
July 03, 20258.758.518.518.758.5115,500
July 02, 20258.58.888.888.888.3721,400
June 30, 20258.238.378.378.578.2339,238
June 27, 20258.548.28.28.548.210,900
June 26, 20258.578.368.368.578.3527,943
June 25, 20258.578.458.458.578.435,816
June 24, 20258.698.458.458.698.3923,400
June 23, 20258.88.358.358.818.2936,533
June 20, 20258.648.888.888.888.5553,600
June 19, 20258.58.568.568.648.55,300
June 18, 20258.648.598.598.678.5912,500
June 17, 20258.558.568.568.688.4912,500
June 16, 20258.528.498.498.618.497,736
June 13, 20258.698.548.548.698.526,830
June 12, 20258.558.78.78.78.499,600
June 11, 20258.558.568.568.68.494,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved