Sagicor Financial Company Ltd. (SFC.TO) TSX

8.02

-0.04999996(-0.62%)

Updated at June 02 04:00PM

Currency In CAD

SFC.TO Historical Return

If you invested $1000 in Sagicor Financial Company Ltd. (SFC.TO) since IPO date, it would be worth $1,135.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.94, while $1000 invested 1 year ago would be worth $1,049.74. This corresponds to total returns of 13.6%, 48.79%, 4.97%, respectively, with annualized returns of 1.44%, 8.27%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.04	8.02	8.02	8.19	8	51,800
June 01, 2026	8.2	8.07	8.07	8.2	8	263,463
May 29, 2026	8.3	8.27	8.27	8.33	8.25	32,584
May 28, 2026	8.25	8.29	8.29	8.44	8.25	22,895
May 27, 2026	8.48	8.25	8.25	8.48	8.25	26,754
May 26, 2026	8.49	8.46	8.46	8.56	8.35	63,955
May 25, 2026	8.3	8.47	8.47	8.56	8.3	39,292
May 22, 2026	8.58	8.37	8.37	8.58	8.32	15,852
May 21, 2026	8.46	8.44	8.44	8.55	8.25	73,262
May 20, 2026	8.4	8.46	8.46	8.65	8.4	39,159
May 19, 2026	8.5	8.46	8.46	8.73	8.37	119,661
May 15, 2026	8.67	8.52	8.52	8.78	8.4	75,720
May 14, 2026	9.25	8.74	8.74	9.27	8.58	205,073
May 13, 2026	9.59	9.46	9.46	9.59	9.29	25,965
May 12, 2026	9.57	9.36	9.36	9.57	9.33	43,042
May 11, 2026	9.49	9.56	9.56	9.57	9.31	50,882
May 08, 2026	9.48	9.37	9.37	9.67	9.37	100,969
May 07, 2026	9.46	9.49	9.49	9.5	9.31	131,513
May 06, 2026	9.42	9.46	9.46	9.5	9.4	59,346
May 05, 2026	9.45	9.4	9.4	9.69	9.26	90,642
May 04, 2026	9.5	9.5	9.5	9.54	9.39	80,756
May 01, 2026	9.45	9.52	9.52	9.9	9	1.36M
April 30, 2026	9.36	9.44	9.44	9.5	9.34	25,522
April 29, 2026	9.34	9.34	9.34	9.5	9.33	13,313
April 28, 2026	9.49	9.37	9.37	9.49	9.27	29,840
April 27, 2026	9.75	9.52	9.52	9.75	9.48	54,116
April 24, 2026	9.65	9.7	9.7	9.75	9.55	106,734
April 23, 2026	9.6	9.59	9.59	9.75	9.44	46,848
April 22, 2026	9.84	9.89	9.89	10	9.75	107,166
April 21, 2026	9.84	9.72	9.72	9.86	9	1M
April 20, 2026	9.63	9.81	9.81	10	9.63	35,433
April 17, 2026	9.62	9.81	9.81	9.92	9.6	32,188
April 16, 2026	9.56	9.47	9.47	9.57	9.45	27,231
April 15, 2026	9.45	9.64	9.64	9.71	9.45	78,044
April 14, 2026	9.18	9.43	9.43	9.59	9.18	48,333
April 13, 2026	9.26	9.39	9.39	9.48	9.18	17,098
April 10, 2026	9.42	9.39	9.39	9.44	9.29	19,436
April 09, 2026	9.26	9.49	9.49	9.5	9.25	20,303
April 08, 2026	9.1	9.44	9.44	9.62	9.09	48,433
April 07, 2026	9.1	9.03	9.03	9.12	9	9,200
April 06, 2026	9.14	9.1	9.1	9.15	8.89	64,688
April 02, 2026	9.1	9.13	9.13	9.2	9.05	57,300
April 01, 2026	9.34	9.21	9.21	9.4	9.2	24,310
March 31, 2026	9.15	9.25	9.25	9.65	9.14	41,609
March 30, 2026	9.18	9.02	9.02	9.22	8.97	27,715
March 27, 2026	9.47	9.15	9.15	9.47	9.1	24,341
March 26, 2026	9.6	9.34	9.34	9.64	9.34	7,626
March 25, 2026	9.73	9.6	9.5	9.75	9.6	20,684
March 24, 2026	9.92	9.69	9.59	9.92	9.69	21,092
March 23, 2026	9.41	9.85	9.74	9.89	9.27	44,909
March 20, 2026	9.88	9.53	9.43	9.94	9.44	108,961
March 19, 2026	9.63	9.66	9.56	10.01	9.48	36,415
March 18, 2026	10.03	9.64	9.54	10.03	9.61	21,009
March 17, 2026	10.36	9.95	9.84	10.52	9.94	31,209
March 16, 2026	9.81	10.36	10.25	10.53	9.75	134,925
March 13, 2026	9.73	9.91	9.8	9.98	9.62	75,573
March 12, 2026	9.73	9.69	9.59	9.79	9.55	34,603
March 11, 2026	9.9	9.71	9.6	9.9	9.65	8,573
March 10, 2026	9.5	9.84	9.73	9.9	9.44	69,850
March 09, 2026	9.36	9.35	9.25	9.5	9.14	31,267