NXT Energy Solutions Inc. - SFD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.34	0.34	0.34	0.34	0.34	1,500
February 19, 2026	0.34	0.34	0.34	0.34	0.34	10,000
February 18, 2026	0.33	0.33	0.33	0.33	0.33	0
February 17, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.33	0.33	0.33	0.33	0.33	0
February 12, 2026	0.32	0.33	0.33	0.33	0.32	13,600
February 11, 2026	0.33	0.33	0.33	0.33	0.33	500
February 10, 2026	0.33	0.33	0.33	0.33	0.33	1,000
February 09, 2026	0.36	0.32	0.32	0.36	0.32	8,800
February 06, 2026	0.33	0.33	0.33	0.33	0.33	0
February 05, 2026	0.33	0.33	0.33	0.33	0.33	0
February 04, 2026	0.35	0.33	0.33	0.35	0.33	9,010
February 03, 2026	0.36	0.37	0.37	0.37	0.36	7,040
February 02, 2026	0.34	0.33	0.33	0.35	0.33	31,900
January 30, 2026	0.3	0.3	0.3	0.3	0.3	18,000
January 29, 2026	0.29	0.29	0.29	0.29	0.29	500
January 28, 2026	0.32	0.32	0.32	0.32	0.32	1,010
January 27, 2026	0.32	0.32	0.32	0.32	0.32	4,000
January 26, 2026	0.28	0.29	0.29	0.29	0.28	3,025
January 23, 2026	0.29	0.28	0.28	0.29	0.28	1,300
January 22, 2026	0.3	0.3	0.3	0.3	0.3	0
January 21, 2026	0.28	0.3	0.3	0.3	0.28	8,110
January 20, 2026	0.31	0.29	0.29	0.31	0.29	30,000
January 19, 2026	0.31	0.3	0.3	0.31	0.3	6,300
January 16, 2026	0.35	0.31	0.31	0.35	0.31	7,529
January 15, 2026	0.35	0.33	0.33	0.35	0.33	6,007
January 14, 2026	0.33	0.33	0.33	0.33	0.33	0
January 13, 2026	0.33	0.33	0.33	0.33	0.33	1,000
January 12, 2026	0.33	0.33	0.33	0.33	0.33	800
January 09, 2026	0.31	0.31	0.31	0.31	0.31	0
January 08, 2026	0.32	0.31	0.31	0.32	0.31	28,100
January 07, 2026	0.34	0.34	0.34	0.34	0.34	11,500
January 06, 2026	0.33	0.33	0.33	0.33	0.33	10,415
January 05, 2026	0.35	0.35	0.35	0.35	0.35	1,000
January 02, 2026	0.35	0.35	0.35	0.35	0.35	21,135
December 31, 2025	0.35	0.35	0.35	0.35	0.35	0
December 30, 2025	0.37	0.35	0.35	0.37	0.35	21,135
December 29, 2025	0.31	0.31	0.31	0.31	0.31	0
December 23, 2025	0.31	0.3	0.3	0.31	0.3	7,900
December 22, 2025	0.28	0.27	0.27	0.28	0.27	17,408
December 19, 2025	0.31	0.31	0.31	0.31	0.31	0
December 18, 2025	0.31	0.31	0.31	0.31	0.31	4,000
December 17, 2025	0.31	0.31	0.31	0.31	0.31	4,000
December 16, 2025	0.36	0.36	0.36	0.36	0.36	10,000
December 15, 2025	0.3	0.3	0.3	0.3	0.3	0
December 12, 2025	0.3	0.3	0.3	0.3	0.3	1,502
December 11, 2025	0.3	0.3	0.3	0.3	0.3	1,000
December 10, 2025	0.33	0.33	0.33	0.33	0.33	0
December 09, 2025	0.33	0.33	0.33	0.33	0.33	1,000
December 08, 2025	0.33	0.33	0.33	0.33	0.33	0
December 05, 2025	0.33	0.33	0.33	0.33	0.33	16,633
December 04, 2025	0.34	0.34	0.34	0.34	0.34	1,100
December 03, 2025	0.3	0.3	0.3	0.3	0.3	0
December 02, 2025	0.3	0.3	0.3	0.3	0.3	0
December 01, 2025	0.3	0.3	0.3	0.3	0.3	11,885
November 28, 2025	0.32	0.3	0.3	0.32	0.3	18,078
November 27, 2025	0.34	0.34	0.34	0.34	0.34	0
November 26, 2025	0.34	0.34	0.34	0.34	0.34	0
November 25, 2025	0.34	0.34	0.34	0.34	0.34	2,000
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0

NXT Energy Solutions Inc. (SFD.TO) TSX