NXT Energy Solutions Inc. (SFD.TO) TSX

Currency In CAD

SFD.TO Historical Return

If you invested $1000 in NXT Energy Solutions Inc. (SFD.TO) 10 years ago, it would be worth $211.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.23, while $1000 invested 1 year ago would be worth $448.53. This corresponds to total returns of -78.82%, -53.08%, -55.15%, respectively, with annualized returns of -14.37%, -14.05%, -55.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.3	0.31	0.31	0.31	0.3	18,000
September 09, 2026	0.31	0.3	0.3	0.31	0.3	32,834
September 04, 2026	0.32	0.32	0.32	0.32	0.32	1,000
September 03, 2026	0.31	0.31	0.31	0.31	0.31	17,150
September 02, 2026	0.31	0.31	0.31	0.31	0.31	47,500
September 01, 2026	0.32	0.33	0.33	0.33	0.31	55,400
August 28, 2026	0.33	0.32	0.32	0.33	0.32	4,000
August 27, 2026	0.33	0.33	0.33	0.33	0.32	10,000
August 26, 2026	0.39	0.39	0.39	0.39	0.39	28,500
August 20, 2026	0.39	0.39	0.39	0.39	0.39	758
August 19, 2026	0.39	0.39	0.39	0.39	0.38	20,000
August 18, 2026	0.39	0.36	0.36	0.39	0.36	3,000
August 12, 2026	0.39	0.39	0.39	0.39	0.39	13,000
August 10, 2026	0.36	0.36	0.36	0.37	0.36	8,500
August 06, 2026	0.37	0.34	0.34	0.37	0.34	57,000
July 31, 2026	0.4	0.36	0.36	0.4	0.36	6,000
July 30, 2026	0.34	0.39	0.39	0.39	0.34	10,185
July 29, 2026	0.4	0.4	0.4	0.4	0.4	5,000
July 28, 2026	0.35	0.4	0.4	0.4	0.35	6,000
July 27, 2026	0.4	0.4	0.4	0.4	0.4	2,750
July 23, 2026	0.4	0.4	0.4	0.4	0.4	9,500
July 21, 2026	0.4	0.38	0.38	0.4	0.38	26,000
July 20, 2026	0.39	0.4	0.4	0.4	0.39	15,000
July 15, 2026	0.35	0.39	0.39	0.39	0.35	40,253
July 14, 2026	0.4	0.4	0.4	0.4	0.4	20,347
July 09, 2026	0.42	0.42	0.42	0.42	0.42	500
July 08, 2026	0.42	0.42	0.42	0.42	0.42	1,000
July 07, 2026	0.44	0.45	0.45	0.45	0.44	20,597
July 06, 2026	0.45	0.45	0.45	0.45	0.45	28,000
July 03, 2026	0.43	0.43	0.43	0.43	0.43	500
July 02, 2026	0.43	0.43	0.43	0.43	0.43	500
June 30, 2026	0.43	0.43	0.43	0.43	0.43	4
June 29, 2026	0.42	0.43	0.43	0.43	0.42	28,000
June 26, 2026	0.43	0.43	0.43	0.43	0.43	0
June 25, 2026	0.39	0.37	0.37	0.44	0.37	39,500
June 24, 2026	0.38	0.37	0.37	0.38	0.37	15,000
June 23, 2026	0.38	0.37	0.37	0.38	0.37	15,000
June 18, 2026	0.45	0.45	0.45	0.45	0.45	11,001
June 17, 2026	0.38	0.4	0.4	0.4	0.37	22,600
June 15, 2026	0.43	0.43	0.43	0.43	0.43	6
June 12, 2026	0.37	0.43	0.43	0.43	0.37	26,000
June 09, 2026	0.39	0.39	0.39	0.39	0.39	43,000
June 08, 2026	0.38	0.38	0.38	0.38	0.38	3,552
June 05, 2026	0.36	0.38	0.38	0.38	0.36	3,500
June 04, 2026	0.37	0.37	0.37	0.37	0.37	2,508
June 03, 2026	0.37	0.4	0.4	0.4	0.36	6,000
June 02, 2026	0.4	0.4	0.4	0.4	0.4	10
May 29, 2026	0.4	0.4	0.4	0.4	0.4	796
May 28, 2026	0.45	0.43	0.43	0.45	0.43	1,080
May 27, 2026	0.44	0.44	0.44	0.44	0.44	2,790
May 26, 2026	0.44	0.44	0.44	0.44	0.44	2,790
May 25, 2026	0.43	0.43	0.43	0.43	0.43	27
May 22, 2026	0.42	0.43	0.43	0.43	0.41	17,500
May 21, 2026	0.45	0.43	0.43	0.45	0.41	14,500
May 20, 2026	0.44	0.45	0.45	0.48	0.44	12,095
May 19, 2026	0.46	0.48	0.48	0.48	0.45	4,900
May 15, 2026	0.43	0.48	0.48	0.48	0.43	311,505
May 14, 2026	0.43	0.43	0.43	0.43	0.43	10,826
May 13, 2026	0.44	0.44	0.44	0.44	0.44	500
May 12, 2026	0.4	0.42	0.42	0.42	0.4	34,000