NXT Energy Solutions Inc. (SFD.TO) TSX

0.40

+0(+0.00%)

Updated at June 02 10:52AM

Currency In CAD

SFD.TO Historical Return

If you invested $1000 in NXT Energy Solutions Inc. (SFD.TO) 10 years ago, it would be worth $275.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $851.06. This corresponds to total returns of -72.41%, -16.67%, -14.89%, respectively, with annualized returns of -12.08%, -3.58%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.4	0.4	0.4	0.4	0.4	796
May 28, 2026	0.45	0.43	0.43	0.45	0.43	1,080
May 27, 2026	0.44	0.44	0.44	0.44	0.44	2,790
May 26, 2026	0.44	0.44	0.44	0.44	0.44	2,790
May 25, 2026	0.43	0.43	0.43	0.43	0.43	27
May 22, 2026	0.42	0.43	0.43	0.43	0.41	17,500
May 21, 2026	0.45	0.43	0.43	0.45	0.41	14,500
May 20, 2026	0.44	0.45	0.45	0.48	0.44	12,095
May 19, 2026	0.46	0.48	0.48	0.48	0.45	4,900
May 15, 2026	0.43	0.48	0.48	0.48	0.43	311,505
May 14, 2026	0.43	0.43	0.43	0.43	0.43	10,826
May 13, 2026	0.44	0.44	0.44	0.44	0.44	500
May 12, 2026	0.4	0.42	0.42	0.42	0.4	34,000
May 11, 2026	0.39	0.4	0.4	0.4	0.38	8,000
May 06, 2026	0.4	0.37	0.37	0.4	0.37	9,653
May 05, 2026	0.4	0.4	0.4	0.4	0.4	14,500
May 01, 2026	0.38	0.39	0.39	0.39	0.38	60,500
April 30, 2026	0.39	0.39	0.39	0.39	0.39	5,000
April 28, 2026	0.45	0.42	0.42	0.45	0.4	9,155
April 27, 2026	0.36	0.42	0.42	0.42	0.36	14,738
April 24, 2026	0.34	0.4	0.4	0.45	0.34	9,512
April 22, 2026	0.37	0.37	0.37	0.37	0.37	2,000
April 21, 2026	0.42	0.42	0.42	0.42	0.42	500
April 20, 2026	0.4	0.41	0.41	0.41	0.39	23,025
April 16, 2026	0.4	0.39	0.39	0.4	0.39	77,000
April 15, 2026	0.39	0.4	0.4	0.4	0.38	25,000
April 14, 2026	0.35	0.38	0.38	0.38	0.35	10,000
April 13, 2026	0.35	0.35	0.35	0.35	0.35	1,000
April 10, 2026	0.33	0.33	0.33	0.33	0.33	5,000
April 09, 2026	0.35	0.35	0.35	0.36	0.35	33,000
April 08, 2026	0.35	0.33	0.33	0.35	0.33	5,613
April 07, 2026	0.33	0.34	0.34	0.34	0.33	29,001
April 06, 2026	0.32	0.35	0.35	0.35	0.32	14,500
April 02, 2026	0.33	0.36	0.36	0.36	0.33	17,009
April 01, 2026	0.36	0.36	0.36	0.38	0.36	3,000
March 31, 2026	0.4	0.4	0.4	0.4	0.4	58,589
March 30, 2026	0.37	0.4	0.4	0.4	0.37	58,589
March 27, 2026	0.37	0.37	0.37	0.37	0.37	500
March 26, 2026	0.37	0.37	0.37	0.37	0.37	500
March 25, 2026	0.36	0.36	0.36	0.36	0.36	72
March 24, 2026	0.32	0.36	0.36	0.36	0.32	13,600
March 23, 2026	0.31	0.31	0.31	0.31	0.31	1,250
March 20, 2026	0.28	0.28	0.28	0.28	0.28	40,002
March 19, 2026	0.33	0.32	0.32	0.33	0.32	40,002
March 18, 2026	0.37	0.34	0.34	0.4	0.32	89,200
March 17, 2026	0.38	0.38	0.38	0.38	0.38	0
March 16, 2026	0.38	0.38	0.38	0.38	0.38	8,510
March 13, 2026	0.37	0.38	0.38	0.38	0.37	8,510
March 12, 2026	0.38	0.38	0.38	0.38	0.38	1,000
March 11, 2026	0.38	0.38	0.38	0.38	0.38	0
March 10, 2026	0.38	0.38	0.38	0.38	0.38	8,500
March 09, 2026	0.34	0.38	0.38	0.38	0.34	4,235
March 06, 2026	0.38	0.37	0.37	0.38	0.37	19,500
March 05, 2026	0.38	0.38	0.38	0.38	0.38	0
March 04, 2026	0.37	0.38	0.38	0.38	0.37	20,000
March 03, 2026	0.37	0.37	0.37	0.37	0.37	6,500
March 02, 2026	0.37	0.37	0.37	0.37	0.37	5,100
February 27, 2026	0.38	0.38	0.38	0.38	0.38	0
February 26, 2026	0.38	0.38	0.38	0.38	0.38	0
February 25, 2026	0.37	0.38	0.38	0.38	0.37	20,500