0.56
+0.04(+7.69%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 3,000 |
October 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 500 |
October 15, 2025 | 0.56 | 0.5 | 0.5 | 0.56 | 0.5 | 31,000 |
October 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1,400 |
October 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000 |
October 09, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,200 |
October 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4,000 |
October 07, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
October 06, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 1,505 |
October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
October 01, 2025 | 0.48 | 0.5 | 0.5 | 0.53 | 0.48 | 28,000 |
September 30, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 48,500 |
September 29, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 14,000 |
September 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
September 25, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 3,500 |
September 24, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.52 | 45,600 |
September 23, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 4,500 |
September 22, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 43,500 |
September 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
September 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2,139 |
September 17, 2025 | 0.7 | 0.65 | 0.65 | 0.72 | 0.65 | 4,024 |
September 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 11,000 |
September 15, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.68 | 12,000 |
September 12, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 1,900 |
September 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
September 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 19,500 |
September 09, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 5,033 |
September 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 500 |
September 05, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 12,000 |
September 04, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 12,500 |
September 03, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 5,500 |
September 02, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.63 | 48,014 |
August 29, 2025 | 0.74 | 0.68 | 0.68 | 0.74 | 0.68 | 183,000 |
August 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 49,500 |
August 27, 2025 | 0.79 | 0.74 | 0.74 | 0.79 | 0.74 | 33,900 |
August 26, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4,500 |
August 25, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.79 | 76,438 |
August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 40,000 |
August 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.82 | 51,870 |
August 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 5,900 |
August 19, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 64,005 |
August 18, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 69,000 |
August 15, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 14,500 |
August 14, 2025 | 0.89 | 0.88 | 0.88 | 0.92 | 0.81 | 96,400 |
August 13, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
August 12, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 51,932 |
August 11, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 13,435 |
August 08, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.84 | 35,000 |
August 07, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
August 06, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 46,800 |
August 05, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 24,300 |
August 01, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 500 |
July 31, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 10,100 |
July 30, 2025 | 0.82 | 0.88 | 0.88 | 0.89 | 0.82 | 22,000 |
July 29, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.83 | 8,700 |
July 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 3,500 |
July 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 600 |
July 24, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.8 | 58,231 |
July 23, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 40,400 |