Softline AG (SFD1.DE) XETRA

0.90

-0.035(-3.74%)

Updated at January 23, 2024 09:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 20240.940.940.940.940.940
January 19, 20240.940.940.940.940.940
January 18, 20240.940.940.940.940.940
January 17, 20240.910.910.910.910.910
January 16, 20240.910.910.910.910.910
January 15, 20240.910.940.940.940.91101
January 12, 20240.940.940.940.940.940
January 11, 20240.90.940.940.940.990
January 10, 20240.970.940.940.970.9439
January 09, 20240.940.940.940.940.940
January 08, 20240.90.940.940.940.949
January 05, 20240.930.930.930.930.930
January 04, 20240.90.940.940.940.94,000
January 03, 20240.930.940.940.940.93200
January 02, 20240.970.970.970.970.970
December 29, 20230.970.970.970.970.970
December 28, 20230.930.970.970.970.93101
December 27, 20230.920.970.970.970.921,000
December 22, 20230.950.950.950.950.950
December 21, 20230.950.950.950.950.950
December 20, 20230.920.950.950.950.92600
December 19, 20230.950.950.950.950.950
December 18, 20230.950.950.950.950.955,200
December 15, 20230.950.940.940.950.945,000
December 14, 20230.940.940.940.940.940
December 13, 20230.920.940.940.940.925,328
December 12, 20230.890.940.940.940.892,035
December 11, 20230.910.910.910.910.910
December 08, 20230.910.910.910.910.910
December 07, 20230.880.90.90.920.817,249
December 06, 20230.950.920.920.950.92310
December 05, 20230.920.920.920.920.920
December 04, 20230.920.920.920.920.920
December 01, 20230.90.930.930.930.97,888
November 30, 20230.930.940.940.950.935,874
November 29, 20230.960.960.960.960.960
November 28, 20230.950.960.960.960.952,000
November 27, 20230.950.920.920.950.92300
November 24, 20230.880.940.940.940.866,900
November 23, 20230.850.850.850.850.850
November 22, 20230.770.850.850.850.774,500
November 21, 20230.810.810.810.810.810
November 20, 20230.770.810.810.810.7754
November 17, 20230.810.810.810.810.810
November 16, 20230.810.810.810.810.810
November 15, 20230.80.80.80.80.785,000
November 14, 20230.790.790.790.80.784,100
November 13, 20230.840.820.820.840.822,000
November 10, 20230.840.840.840.840.840
November 09, 20230.840.840.840.840.840
November 08, 20230.840.840.840.840.840
November 07, 20230.820.840.840.840.822,000
November 06, 20230.80.790.790.80.791,900
November 03, 20230.80.840.840.840.82,000
November 02, 20230.750.770.770.770.753,796
November 01, 20230.790.770.770.790.734,100
October 31, 20230.790.830.830.830.786,500
October 30, 20230.840.840.840.840.840
October 27, 20230.840.840.840.840.840
October 26, 20230.840.840.840.840.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved