Softline AG - SFD1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 22, 2024	0.94	0.94	0.94	0.94	0.94	0
January 19, 2024	0.94	0.94	0.94	0.94	0.94	0
January 18, 2024	0.94	0.94	0.94	0.94	0.94	0
January 17, 2024	0.91	0.91	0.91	0.91	0.91	0
January 16, 2024	0.91	0.91	0.91	0.91	0.91	0
January 15, 2024	0.91	0.94	0.94	0.94	0.91	101
January 12, 2024	0.94	0.94	0.94	0.94	0.94	0
January 11, 2024	0.9	0.94	0.94	0.94	0.9	90
January 10, 2024	0.97	0.94	0.94	0.97	0.94	39
January 09, 2024	0.94	0.94	0.94	0.94	0.94	0
January 08, 2024	0.9	0.94	0.94	0.94	0.9	49
January 05, 2024	0.93	0.93	0.93	0.93	0.93	0
January 04, 2024	0.9	0.94	0.94	0.94	0.9	4,000
January 03, 2024	0.93	0.94	0.94	0.94	0.93	200
January 02, 2024	0.97	0.97	0.97	0.97	0.97	0
December 29, 2023	0.97	0.97	0.97	0.97	0.97	0
December 28, 2023	0.93	0.97	0.97	0.97	0.93	101
December 27, 2023	0.92	0.97	0.97	0.97	0.92	1,000
December 22, 2023	0.95	0.95	0.95	0.95	0.95	0
December 21, 2023	0.95	0.95	0.95	0.95	0.95	0
December 20, 2023	0.92	0.95	0.95	0.95	0.92	600
December 19, 2023	0.95	0.95	0.95	0.95	0.95	0
December 18, 2023	0.95	0.95	0.95	0.95	0.95	5,200
December 15, 2023	0.95	0.94	0.94	0.95	0.94	5,000
December 14, 2023	0.94	0.94	0.94	0.94	0.94	0
December 13, 2023	0.92	0.94	0.94	0.94	0.92	5,328
December 12, 2023	0.89	0.94	0.94	0.94	0.89	2,035
December 11, 2023	0.91	0.91	0.91	0.91	0.91	0
December 08, 2023	0.91	0.91	0.91	0.91	0.91	0
December 07, 2023	0.88	0.9	0.9	0.92	0.81	7,249
December 06, 2023	0.95	0.92	0.92	0.95	0.92	310
December 05, 2023	0.92	0.92	0.92	0.92	0.92	0
December 04, 2023	0.92	0.92	0.92	0.92	0.92	0
December 01, 2023	0.9	0.93	0.93	0.93	0.9	7,888
November 30, 2023	0.93	0.94	0.94	0.95	0.93	5,874
November 29, 2023	0.96	0.96	0.96	0.96	0.96	0
November 28, 2023	0.95	0.96	0.96	0.96	0.95	2,000
November 27, 2023	0.95	0.92	0.92	0.95	0.92	300
November 24, 2023	0.88	0.94	0.94	0.94	0.86	6,900
November 23, 2023	0.85	0.85	0.85	0.85	0.85	0
November 22, 2023	0.77	0.85	0.85	0.85	0.77	4,500
November 21, 2023	0.81	0.81	0.81	0.81	0.81	0
November 20, 2023	0.77	0.81	0.81	0.81	0.77	54
November 17, 2023	0.81	0.81	0.81	0.81	0.81	0
November 16, 2023	0.81	0.81	0.81	0.81	0.81	0
November 15, 2023	0.8	0.8	0.8	0.8	0.78	5,000
November 14, 2023	0.79	0.79	0.79	0.8	0.78	4,100
November 13, 2023	0.84	0.82	0.82	0.84	0.82	2,000
November 10, 2023	0.84	0.84	0.84	0.84	0.84	0
November 09, 2023	0.84	0.84	0.84	0.84	0.84	0
November 08, 2023	0.84	0.84	0.84	0.84	0.84	0
November 07, 2023	0.82	0.84	0.84	0.84	0.82	2,000
November 06, 2023	0.8	0.79	0.79	0.8	0.79	1,900
November 03, 2023	0.8	0.84	0.84	0.84	0.8	2,000
November 02, 2023	0.75	0.77	0.77	0.77	0.75	3,796
November 01, 2023	0.79	0.77	0.77	0.79	0.73	4,100
October 31, 2023	0.79	0.83	0.83	0.83	0.78	6,500
October 30, 2023	0.84	0.84	0.84	0.84	0.84	0
October 27, 2023	0.84	0.84	0.84	0.84	0.84	0
October 26, 2023	0.84	0.84	0.84	0.84	0.84	0

Softline AG (SFD1.DE) XETRA