SEI Institutional Managed Trust Mid-Cap Fund (SFDYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Managed Trust Mid-Cap Fund (SFDYX) 10 years ago, it would be worth $1,753.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.44, while $1000 invested 1 year ago would be worth $1,224.95. This corresponds to total returns of 75.35%, 18.44%, 22.49%, respectively, with annualized returns of 5.77%, 3.44%, 22.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 16, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| June 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| June 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| June 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| June 09, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| June 08, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| June 05, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| June 04, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 03, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| June 02, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 01, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| May 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| May 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| May 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| May 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| May 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| May 07, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| May 06, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 05, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| May 04, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| May 01, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| April 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| April 27, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| April 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| April 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 17, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 15, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| April 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| April 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 09, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 08, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| April 07, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| April 06, 2026 | 27.92 | 27.92 | 28 | 27.92 | 27.92 | 0 |
| April 02, 2026 | 27.84 | 27.84 | 27.92 | 27.84 | 27.84 | 0 |
| April 01, 2026 | 27.59 | 27.59 | 27.84 | 27.59 | 27.59 | 0 |
| March 31, 2026 | 26.88 | 26.88 | 27.59 | 26.88 | 26.88 | 0 |
| March 30, 2026 | 27.11 | 27.11 | 26.88 | 27.11 | 27.11 | 0 |
| March 27, 2026 | 27.4 | 27.4 | 27.11 | 27.4 | 27.4 | 0 |
| March 26, 2026 | 27.73 | 27.73 | 27.4 | 27.73 | 27.73 | 0 |