SEI Institutional Managed Trust Mid-Cap Fund (SFDYX) NASDAQ

Currency In USD

AD

SFDYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Mid-Cap Fund (SFDYX) 10 years ago, it would be worth $1,734.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.05, while $1000 invested 1 year ago would be worth $1,190.88. This corresponds to total returns of 73.5%, 18.3%, 19.09%, respectively, with annualized returns of 5.66%, 3.42%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFDYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.5330.5330.5330.5330.530
July 09, 202630.2330.2330.2330.2330.230
July 08, 202630.4230.4230.4230.4230.420
July 07, 202630.5730.5730.5730.5730.570
July 06, 202630.5330.5330.5330.5330.530
July 02, 202630.5630.5630.5630.5630.560
July 01, 202630.6430.6430.6430.6430.640
June 30, 202630.5430.5430.5430.5430.540
June 29, 202630.4430.4430.4430.4430.440
June 26, 202630.4430.4430.4430.4430.440
June 25, 202630.2730.2730.2730.2730.270
June 24, 202630.1730.1730.1730.1730.170
June 23, 202630.4430.4430.4430.4430.440
June 22, 202630.2630.2630.2630.2630.260
June 18, 202630.1530.1530.1530.1530.150
June 17, 202630.6330.6330.6330.6330.630
June 16, 202630.7630.7630.7630.7630.760
June 15, 202630.5830.5830.5830.5830.580
June 12, 202630.2830.2830.2830.2830.280
June 11, 202629.6529.6529.6529.6529.650
June 10, 202630.1330.1330.1330.1330.130
June 09, 202629.9329.9329.9329.9329.930
June 08, 202629.9229.9229.9229.9229.920
June 05, 202630.5230.5230.5230.5230.520
June 04, 202630.3630.3630.3630.3630.360
June 03, 202630.4330.4330.4330.4330.430
June 02, 202630.1830.1830.1830.1830.180
June 01, 202630.1430.1430.1430.1430.140
May 29, 202630.0730.0730.0730.0730.070
May 28, 202629.9629.9629.9629.9629.960
May 27, 202630.0830.0830.0830.0830.080
May 26, 202629.7829.7829.7829.7829.780
May 22, 202629.5229.5229.5229.5229.520
May 21, 202629.4129.4129.4129.4129.410
May 20, 202629.0129.0129.0129.0129.010
May 19, 202629.1929.1929.1929.1929.190
May 18, 202629.1529.1529.1529.1529.150
May 15, 202629.5429.5429.5429.5429.540
May 14, 202629.4429.4429.4429.4429.440
May 13, 202629.5429.5429.5429.5429.540
May 12, 202629.6729.6729.6729.6729.670
May 11, 202629.5929.5929.5929.5929.590
May 08, 202629.4429.4429.4429.4429.440
May 07, 202629.8629.8629.8629.8629.860
May 06, 202629.5929.5929.5929.5929.590
May 05, 202629.2529.2529.2529.2529.250
May 04, 202629.3929.3929.3929.3929.390
May 01, 202629.4429.4429.4429.4429.440
April 30, 202628.9728.9728.9728.9728.970
April 29, 202629.0329.0329.0329.0329.030
April 28, 202629.2929.2929.2929.2929.290
April 27, 202629.329.329.329.329.30
April 24, 202629.3129.3129.3129.3129.310
April 23, 202629.2629.2629.2629.2629.260
April 22, 202629.3229.3229.3229.3229.320
April 21, 202629.5129.5129.5129.5129.510
April 20, 202629.4329.4329.4329.4329.430
April 17, 202629292929290
April 16, 202628.8728.8728.8728.8728.870
April 15, 202629292929290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved