28.98
+0.21(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| February 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| February 17, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| February 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| February 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| February 11, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| February 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| February 09, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| February 06, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| February 05, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| February 04, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| February 03, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| February 02, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| January 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| January 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| January 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| January 27, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| January 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| January 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| January 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| January 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| January 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| January 16, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| January 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| January 14, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| January 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| January 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| January 09, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| January 08, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| January 07, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| January 06, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| January 05, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| January 02, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 31, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| December 30, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| December 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| December 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| December 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| December 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| December 19, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| December 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| December 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 16, 2025 | 32.9 | 32.9 | 27.06 | 32.9 | 32.9 | 0 |
| December 15, 2025 | 33.13 | 33.13 | 27.25 | 33.13 | 33.13 | 0 |
| December 12, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| December 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| December 10, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| December 09, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| December 08, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| December 05, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| December 04, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| December 03, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| December 02, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| December 01, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| November 28, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| November 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| November 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| November 24, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |