Mid Cap Fund Class Y (SFDYX) NASDAQ

Currency In USD

AD

SFDYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Mid-Cap Fund (SFDYX) 10 years ago, it would be worth $1,728.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.51, while $1000 invested 1 year ago would be worth $1,162.23. This corresponds to total returns of 72.81%, 12.35%, 16.22%, respectively, with annualized returns of 5.62%, 2.36%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFDYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202631.0131.0131.0131.0131.010
November 09, 202630.1330.1330.1330.1330.130
November 06, 202630.1230.1230.1230.1230.120
November 05, 202631.331.331.331.331.30
November 04, 202631.1331.1331.1331.1331.130
November 03, 202631.1431.1431.1431.1431.140
November 02, 202631.0931.0931.0931.0931.090
October 30, 202631.5331.5331.5331.5331.530
October 29, 202631.1331.1331.1331.1331.130
October 28, 202631.0331.0331.0331.0331.030
October 27, 202630.9430.9430.9430.9430.940
October 26, 202630.830.830.830.830.80
October 23, 202630.9930.9930.9930.9930.990
October 22, 202631.1131.1131.1131.1131.110
October 21, 202630.9630.9630.9630.9630.960
October 20, 202630.6330.6330.6330.6330.630
October 19, 202630.6930.6930.6930.6930.690
October 16, 202630.9630.9630.9630.9630.960
October 15, 202630.6130.6130.6130.6130.610
October 14, 202630.8930.8930.8930.8930.890
October 13, 202630.8630.8630.8630.8630.860
October 12, 202630.9530.9530.9530.9530.950
October 09, 202630.7130.7130.7130.7130.710
October 08, 202630.5630.5630.5630.5630.560
October 07, 202630.8930.8930.8930.8930.890
October 06, 202630.7330.7330.7330.7330.730
October 05, 202630.5430.5430.5430.5430.540
October 02, 202630.2930.2930.2930.2930.290
October 01, 202630.0230.0230.0230.0230.020
September 30, 202630.1830.1830.1830.1830.180
September 29, 202630.1830.1830.1830.1830.180
September 28, 202630.430.430.430.430.40
September 25, 202630.330.330.330.330.30
September 24, 202630.4430.4430.4430.4430.440
September 23, 202630.6330.6330.6330.6330.630
September 22, 202630.6330.6330.6330.6330.630
September 21, 202630.4830.4830.4830.4830.480
September 18, 202630.6230.6230.6230.6230.620
September 17, 202630.4430.4430.4430.4430.440
September 16, 202630.6230.6230.6230.6230.620
September 15, 202630.7430.7430.7430.7430.740
September 11, 202630.5930.5930.5930.5930.590
September 10, 202630.8330.8330.8330.8330.830
September 09, 202631.1131.1131.1131.1131.110
September 08, 202631.3931.3931.3931.3931.390
September 04, 202631.4531.4531.4531.4531.450
September 03, 202631.1531.1531.1531.1531.150
September 02, 202631313131310
September 01, 202631.3131.3131.3131.3131.310
August 31, 202631.431.431.431.431.40
August 28, 202631.631.631.631.631.60
August 27, 202631.6231.6231.6231.6231.620
August 26, 202631.4731.4731.4731.4731.470
August 25, 202631.4731.4731.4731.4731.470
August 24, 202631.6131.6131.6131.6131.610
August 21, 202631.4231.4231.4231.4231.420
August 20, 202631.6431.6431.6431.6431.640
August 19, 202631.6731.6731.6731.6731.670
August 18, 202632.0332.0332.0332.0332.030
August 17, 202632.1332.1332.1332.1332.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved