SEI Institutional Managed Trust Mid-Cap Fund (SFDYX) NASDAQ

27.28

-0.07(-0.26%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	27.35	27.35	27.35	27.35	27.35	0
March 12, 2026	27.85	27.85	27.85	27.85	27.85	0
March 11, 2026	27.91	27.91	27.91	27.91	27.91	0
March 10, 2026	28.09	28.09	28.09	28.09	28.09	0
March 09, 2026	28.09	28.09	28.09	28.09	28.09	0
March 06, 2026	27.93	27.93	27.93	27.93	27.93	0
March 05, 2026	28.4	28.4	28.4	28.4	28.4	0
March 04, 2026	28.8	28.8	28.8	28.8	28.8	0
March 03, 2026	28.74	28.74	28.74	28.74	28.74	0
March 02, 2026	29.19	29.19	29.19	29.19	29.19	0
February 27, 2026	29.1	29.1	29.1	29.1	29.1	0
February 26, 2026	29.26	29.26	29.26	29.26	29.26	0
February 25, 2026	29.02	29.02	29.02	29.02	29.02	0
February 24, 2026	28.97	28.97	28.97	28.97	28.97	0
February 23, 2026	28.59	28.59	28.59	28.59	28.59	0
February 20, 2026	28.98	28.98	0	28.98	28.98	0
February 19, 2026	28.77	28.77	0	28.77	28.77	0
February 18, 2026	28.87	28.87	0	28.87	28.87	0
February 17, 2026	28.72	28.72	0	28.72	28.72	0
February 13, 2026	28.72	28.72	0	28.72	28.72	0
February 12, 2026	28.38	28.38	0	28.38	28.38	0
February 11, 2026	28.79	28.79	0	28.79	28.79	0
February 10, 2026	28.74	28.74	0	28.74	28.74	0
February 09, 2026	28.66	28.66	0	28.66	28.66	0
February 06, 2026	28.63	28.63	0	28.63	28.63	0
February 05, 2026	27.92	27.92	0	27.92	27.92	0
February 04, 2026	28.08	28.08	0	28.08	28.08	0
February 03, 2026	27.83	27.83	0	27.83	27.83	0
February 02, 2026	27.75	27.75	0	27.75	27.75	0
January 30, 2026	27.51	27.51	0	27.51	27.51	0
January 29, 2026	27.76	27.76	0	27.76	27.76	0
January 28, 2026	27.77	27.77	0	27.77	27.77	0
January 27, 2026	27.9	27.9	0	27.9	27.9	0
January 26, 2026	27.86	27.86	0	27.86	27.86	0
January 23, 2026	27.75	27.75	0	27.75	27.75	0
January 22, 2026	27.97	27.97	0	27.97	27.97	0
January 21, 2026	27.92	27.92	0	27.92	27.92	0
January 20, 2026	27.51	27.51	0	27.51	27.51	0
January 16, 2026	27.89	27.89	0	27.89	27.89	0
January 15, 2026	28.01	28.01	0	28.01	28.01	0
January 14, 2026	27.83	27.83	0	27.83	27.83	0
January 13, 2026	27.78	27.78	0	27.78	27.78	0
January 12, 2026	27.83	27.83	0	27.83	27.83	0
January 09, 2026	27.87	27.87	0	27.87	27.87	0
January 08, 2026	27.78	27.78	0	27.78	27.78	0
January 07, 2026	27.71	27.71	0	27.71	27.71	0
January 06, 2026	27.91	27.91	0	27.91	27.91	0
January 05, 2026	27.57	27.57	0	27.57	27.57	0
January 02, 2026	27.21	27.21	0	27.21	27.21	0
December 31, 2025	26.93	26.93	0	26.93	26.93	0
December 30, 2025	27.2	27.2	0	27.2	27.2	0
December 29, 2025	27.25	27.25	0	27.25	27.25	0
December 26, 2025	27.43	27.43	0	27.43	27.43	0
December 24, 2025	27.44	27.44	0	27.44	27.44	0
December 23, 2025	27.38	27.38	0	27.38	27.38	0
December 22, 2025	27.47	27.47	0	27.47	27.47	0
December 19, 2025	27.23	27.23	0	27.23	27.23	0
December 18, 2025	27.04	27.04	0	27.04	27.04	0
December 17, 2025	26.96	26.96	0	26.96	26.96	0
December 16, 2025	32.9	32.9	0	32.9	32.9	0