Safestyle UK plc - SFE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2023	0	0	0	0	0	0
November 20, 2023	0	0	0	0	0	0
November 17, 2023	0	0	0	0	0	0
November 16, 2023	0	0	0	0	0	0
November 15, 2023	0	0	0	0	0	0
November 14, 2023	0	0	0	0	0	0
November 13, 2023	0	0	0	0	0	0
November 10, 2023	0	0	0	0	0	0
November 09, 2023	0	0	0	0	0	0
November 08, 2023	0	0	0	0	0	0
November 07, 2023	0	0	0	0	0	0
November 06, 2023	0	0	0	0	0	0
November 03, 2023	0	0	0	0	0	0
November 02, 2023	0	0	0	0	0	0
November 01, 2023	0	0	0	0	0	0
October 31, 2023	0	0	0	0	0	0
October 30, 2023	0	0	0	0	0	0
October 27, 2023	0	0	0	0	0	0
October 26, 2023	0.01	0	0	0.01	0	87.74M
October 25, 2023	0.02	0.02	0.02	0.02	0.02	1.42M
October 24, 2023	0.02	0.02	0.02	0.02	0.02	1.09M
October 23, 2023	0.02	0.02	0.02	0.02	0.02	310,156
October 20, 2023	0.02	0.02	0.02	0.02	0.02	580,438
October 19, 2023	0.02	0.02	0.02	0.02	0.02	665,775
October 18, 2023	0.02	0.02	0.02	0.02	0.02	770,936
October 17, 2023	0.02	0.02	0.02	0.02	0.02	1.75M
October 16, 2023	0.02	0.02	0.02	0.02	0.02	3.19M
October 13, 2023	0.02	0.02	0.02	0.02	0.02	4.39M
October 12, 2023	0.02	0.02	0.02	0.03	0.02	4.39M
October 11, 2023	0.03	0.02	0.02	0.05	0.02	15.54M
October 10, 2023	0.03	0.02	0.02	0.03	0.02	531,213
October 09, 2023	0.03	0.03	0.03	0.03	0.03	657,863
October 06, 2023	0.03	0.03	0.03	0.03	0.03	444,446
October 05, 2023	0.03	0.03	0.03	0.03	0.03	1.16M
October 04, 2023	0.03	0.03	0.03	0.04	0.03	1.67M
October 03, 2023	0.03	0.03	0.03	0.04	0.02	14.24M
October 02, 2023	0.05	0.04	0.04	0.05	0.04	227,431
September 29, 2023	0.05	0.04	0.04	0.05	0.04	207,117
September 28, 2023	0.05	0.04	0.04	0.05	0.04	750,233
September 27, 2023	0.05	0.05	0.05	0.05	0.04	571,795
September 26, 2023	0.05	0.04	0.04	0.05	0.04	479,757
September 25, 2023	0.05	0.05	0.05	0.05	0.05	112,968
September 22, 2023	0.05	0.05	0.05	0.05	0.04	711,642
September 21, 2023	0.05	0.05	0.05	0.06	0.05	1.29M
September 20, 2023	0.05	0.05	0.05	0.05	0.04	898,893
September 19, 2023	0.07	0.04	0.04	0.07	0.04	14.26M
September 18, 2023	0.08	0.08	0.08	0.09	0.08	173,497
September 15, 2023	0.08	0.08	0.08	0.08	0.07	610,285
September 14, 2023	0.09	0.09	0.09	0.1	0.08	1.21M
September 13, 2023	0.1	0.09	0.09	0.1	0.1	3
September 12, 2023	0.1	0.09	0.09	0.1	0.09	41,540
September 11, 2023	0.1	0.09	0.09	0.1	0.09	41,793
September 08, 2023	0.1	0.1	0.1	0.1	0.1	15,888
September 07, 2023	0.1	0.1	0.1	0.1	0.1	29,194
September 06, 2023	0.1	0.1	0.1	0.1	0.1	9,118
September 05, 2023	0.1	0.1	0.1	0.1	0.1	19,352
September 04, 2023	0.1	0.1	0.1	0.1	0.1	110,467
September 01, 2023	0.1	0.1	0.1	0.1	0.1	200,004
August 31, 2023	0.1	0.1	0.1	0.1	0.1	6,414
August 30, 2023	0.1	0.1	0.1	0.1	0.1	53,388

Safestyle UK plc (SFE.L) LSE