25.47
+0.13(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| October 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 08, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 02, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 01, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 23, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 09, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 08, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 05, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 04, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 02, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 08, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 07, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 06, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 01, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |