Guggenheim StylePlus - Large Core Fund Class C (SFECX) NASDAQ
29.24
+0.16(+0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.24
+0.16(+0.55%)
Currency In USD
If you invested $1000 in Guggenheim StylePlus - Large Core Fund Class C (SFECX) 10 years ago, it would be worth $55,032.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,903.87, while $1000 invested 1 year ago would be worth $1,310.04. This corresponds to total returns of 5,403.27%, 290.39%, 31%, respectively, with annualized returns of 49.27%, 31.29%, 31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| June 01, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| May 29, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| May 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| May 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| May 26, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| May 22, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| May 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 15, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 14, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| May 13, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 08, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| May 07, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 06, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| May 05, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 04, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 01, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| April 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 23, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 22, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 09, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 08, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| April 07, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 06, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 02, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| April 01, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 31, 2026 | 23.3 | 23.3 | 23.98 | 23.3 | 23.3 | 0 |
| March 30, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| March 27, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| March 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 23, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| March 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| March 17, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| March 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| March 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| March 12, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| March 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| March 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |