26.23
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| December 03, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| December 02, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| November 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| November 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| November 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 07, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 06, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 04, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 31, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| October 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 08, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 02, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 01, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 23, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |