Samfine Creation Holdings Group Limited (SFHG) NASDAQ

Currency In USD

SFHG Historical Return

If you invested $1000 in Samfine Creation Holdings Group Limited (SFHG) since IPO date, it would be worth $16.15 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $142.67, while $1000 invested 3 months ago would be worth $877.05. This corresponds to total returns of -98.38%, -85.73%, -12.3%, respectively, with annualized returns of -89.54%, -85.73%, -12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	2.36	2.37	2.37	2.38	2.35	7,746
August 11, 2026	2.44	2.35	2.35	2.44	2.35	3,911
August 10, 2026	2.31	2.32	2.32	2.36	2.31	6,692
August 07, 2026	2.35	2.31	2.31	2.37	2.3	6,644
August 06, 2026	2.34	2.39	2.39	2.4	2.34	2,957
August 05, 2026	2.37	2.33	2.33	2.49	2.3	7,209
August 04, 2026	2.38	2.34	2.34	2.48	2.34	6,132
August 03, 2026	2.48	2.47	2.47	2.48	2.43	7,934
July 31, 2026	2.4	2.52	2.52	2.52	2.38	8,781
July 30, 2026	2.4	2.4	2.4	2.45	2.4	4,873
July 29, 2026	2.47	2.44	2.44	2.47	2.44	7,120
July 28, 2026	2.49	2.49	2.49	2.49	2.47	1,942
July 27, 2026	2.49	2.47	2.47	2.53	2.47	0
July 23, 2026	2.53	2.47	2.47	2.53	2.47	592
July 22, 2026	2.53	2.46	2.46	2.53	2.4	2,148
July 21, 2026	2.55	2.45	2.45	2.6	2.42	4,136
July 20, 2026	2.63	2.47	2.47	2.63	2.47	4,142
July 17, 2026	2.63	2.63	2.63	2.63	2.63	625
July 16, 2026	2.74	2.52	2.52	2.74	2.52	3,087
July 15, 2026	2.69	2.49	2.49	2.69	2.49	1,799
July 14, 2026	2.51	2.42	2.42	2.51	2.41	19,915
July 13, 2026	2.59	2.52	2.52	2.59	2.52	721
July 10, 2026	2.48	2.48	2.48	2.63	2.43	3,902
July 09, 2026	2.55	2.49	2.49	2.7	2.49	2,007
July 08, 2026	2.48	2.45	2.45	2.48	2.45	1,171
July 07, 2026	2.6	2.55	2.55	2.6	2.55	2,768
July 06, 2026	2.33	2.53	2.53	2.53	2.33	7,857
July 02, 2026	2.32	2.33	2.33	2.39	2.3	3,759
July 01, 2026	2.3	2.17	2.17	2.38	2.15	2,058
June 30, 2026	2.19	2.12	2.12	2.21	2.12	2,553
June 29, 2026	2.19	2.19	2.19	2.37	2.12	13,834
June 26, 2026	2.33	2.39	2.39	2.51	2.33	17,191
June 25, 2026	2.43	2.31	2.31	2.44	1.9	15,836
June 24, 2026	2.46	2.35	2.35	2.46	2.35	21,056
June 23, 2026	2.43	2.29	2.29	2.46	2.29	22,538
June 22, 2026	2.36	2.45	2.45	2.47	2.36	23,776
June 18, 2026	2.56	2.46	2.46	2.6	2.46	25,250
June 17, 2026	2.35	2.45	2.45	2.5	2.34	16,885
June 16, 2026	2.55	2.5	2.5	2.55	2.49	17,547
June 15, 2026	2.61	2.55	2.55	2.66	2.5	23,395
June 12, 2026	2.66	2.61	2.61	2.67	2.58	23,757
June 11, 2026	2.62	2.58	2.58	2.84	2.52	17,733
June 10, 2026	2.61	2.58	2.58	2.96	2.36	92,485
June 09, 2026	2.3	2.3	2.3	2.46	2.28	17,316
June 08, 2026	2.25	2.29	2.29	2.56	2.25	31,975
June 05, 2026	2.38	2.3	2.3	2.38	2.3	14,622
June 04, 2026	2.47	2.36	2.36	2.51	2.31	17,307
June 03, 2026	2.33	2.32	2.32	2.68	2.19	20,113
June 02, 2026	2.39	2.46	2.46	2.5	2.39	20,158
June 01, 2026	2.47	2.48	2.48	2.52	2.38	20,214
May 29, 2026	2.54	2.51	2.51	2.62	2.48	21,504
May 28, 2026	2.41	2.51	2.51	2.55	2.25	25,179
May 27, 2026	2.55	2.53	2.53	2.64	2.52	16,632
May 26, 2026	2.58	2.48	2.48	2.58	2.48	13,180
May 22, 2026	2.54	2.53	2.53	2.57	2.51	17,247
May 21, 2026	2.3	2.51	2.51	2.62	2.3	12,681
May 20, 2026	2.55	2.58	2.58	2.58	2.5	14,100
May 19, 2026	2.4	2.5	2.5	2.55	2.34	13,985
May 18, 2026	2.44	2.49	2.49	2.52	2.43	16,139
May 15, 2026	2.46	2.53	2.53	2.61	2.27	13,428