Stitch Fix, Inc. (SFIX) NASDAQ
3.52
-0.09(-2.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.52
-0.09(-2.49%)
Currency In USD
If you invested $1000 in Stitch Fix, Inc. (SFIX) since IPO date, it would be worth $232.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.39, while $1000 invested 1 year ago would be worth $770.24. This corresponds to total returns of -76.77%, -93.86%, -22.98%, respectively, with annualized returns of -15.7%, -42.75%, -22.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.64 | 3.52 | 3.52 | 3.64 | 3.47 | 946,812 |
| June 01, 2026 | 3.48 | 3.61 | 3.61 | 3.7 | 3.47 | 2.35M |
| May 29, 2026 | 3.68 | 3.56 | 3.56 | 3.69 | 3.55 | 1.62M |
| May 28, 2026 | 3.63 | 3.69 | 3.69 | 3.78 | 3.62 | 2.52M |
| May 27, 2026 | 3.44 | 3.53 | 3.53 | 3.63 | 3.4 | 1.99M |
| May 26, 2026 | 3.34 | 3.4 | 3.4 | 3.6 | 3.34 | 1.92M |
| May 22, 2026 | 3.36 | 3.33 | 3.33 | 3.43 | 3.29 | 1.41M |
| May 21, 2026 | 3.15 | 3.35 | 3.35 | 3.37 | 3.14 | 2.29M |
| May 20, 2026 | 3.08 | 3.2 | 3.2 | 3.2 | 2.95 | 3.84M |
| May 19, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 2.99 | 2.46M |
| May 18, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 2.98 | 2.21M |
| May 15, 2026 | 3.08 | 3.06 | 3.06 | 3.16 | 3.01 | 1.29M |
| May 14, 2026 | 3.15 | 3.1 | 3.1 | 3.19 | 3.07 | 1.21M |
| May 13, 2026 | 3.15 | 3.13 | 3.13 | 3.2 | 2.97 | 2.26M |
| May 12, 2026 | 3.23 | 3.21 | 3.21 | 3.28 | 3.12 | 1.56M |
| May 11, 2026 | 3.55 | 3.28 | 3.28 | 3.55 | 3.27 | 1.41M |
| May 08, 2026 | 3.59 | 3.57 | 3.57 | 3.6 | 3.46 | 925,923 |
| May 07, 2026 | 3.61 | 3.6 | 3.6 | 3.72 | 3.45 | 1.53M |
| May 06, 2026 | 3.74 | 3.65 | 3.65 | 3.79 | 3.59 | 1.58M |
| May 05, 2026 | 3.62 | 3.71 | 3.71 | 3.82 | 3.61 | 1.13M |
| May 04, 2026 | 3.76 | 3.61 | 3.61 | 3.83 | 3.5 | 1.48M |
| May 01, 2026 | 3.67 | 3.79 | 3.79 | 3.83 | 3.67 | 1.16M |
| April 30, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.53 | 1.97M |
| April 29, 2026 | 3.7 | 3.67 | 3.67 | 3.78 | 3.62 | 1.02M |
| April 28, 2026 | 3.74 | 3.74 | 3.74 | 3.79 | 3.69 | 1.07M |
| April 27, 2026 | 3.85 | 3.74 | 3.74 | 3.91 | 3.73 | 1.1M |
| April 24, 2026 | 3.78 | 3.85 | 3.85 | 3.89 | 3.69 | 1.3M |
| April 23, 2026 | 4.01 | 3.79 | 3.79 | 4.06 | 3.73 | 1.56M |
| April 22, 2026 | 3.99 | 3.99 | 3.99 | 4.05 | 3.91 | 1.78M |
| April 21, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.92 | 1.73M |
| April 20, 2026 | 3.85 | 4.07 | 4.07 | 4.13 | 3.82 | 1.57M |
| April 17, 2026 | 3.82 | 3.85 | 3.85 | 4.01 | 3.8 | 2.2M |
| April 16, 2026 | 3.63 | 3.7 | 3.7 | 3.74 | 3.6 | 1.57M |
| April 15, 2026 | 3.36 | 3.63 | 3.63 | 3.72 | 3.32 | 2.02M |
| April 14, 2026 | 3.26 | 3.33 | 3.33 | 3.4 | 3.16 | 1.44M |
| April 13, 2026 | 3.02 | 3.24 | 3.24 | 3.26 | 3.01 | 1.64M |
| April 10, 2026 | 3.17 | 3.07 | 3.07 | 3.17 | 3.02 | 1.84M |
| April 09, 2026 | 3.1 | 3.18 | 3.18 | 3.21 | 3.01 | 1.86M |
| April 08, 2026 | 3.27 | 3.12 | 3.12 | 3.37 | 3.08 | 1.77M |
| April 07, 2026 | 3.16 | 3.11 | 3.11 | 3.18 | 3.04 | 1.93M |
| April 06, 2026 | 3.4 | 3.19 | 3.19 | 3.48 | 3.16 | 1.94M |
| April 02, 2026 | 3.41 | 3.4 | 3.4 | 3.51 | 3.31 | 2.04M |
| April 01, 2026 | 3.35 | 3.39 | 3.39 | 3.46 | 3.35 | 2M |
| March 31, 2026 | 3.31 | 3.31 | 3.31 | 3.47 | 3.25 | 2.23M |
| March 30, 2026 | 3.34 | 3.27 | 3.27 | 3.44 | 3.12 | 3.15M |
| March 27, 2026 | 3.39 | 3.33 | 3.33 | 3.46 | 3.32 | 3.25M |
| March 26, 2026 | 3.35 | 3.43 | 3.43 | 3.51 | 3.35 | 2.46M |
| March 25, 2026 | 3.34 | 3.43 | 3.43 | 3.45 | 3.31 | 1.72M |
| March 24, 2026 | 3.26 | 3.29 | 3.29 | 3.35 | 3.19 | 1.86M |
| March 23, 2026 | 3.27 | 3.32 | 3.32 | 3.44 | 3.27 | 2.63M |
| March 20, 2026 | 3.29 | 3.18 | 3.18 | 3.37 | 3.16 | 3.75M |
| March 19, 2026 | 3.1 | 3.31 | 3.31 | 3.38 | 3.08 | 2.3M |
| March 18, 2026 | 3.11 | 3.15 | 3.15 | 3.24 | 3.11 | 2.08M |
| March 17, 2026 | 3.19 | 3.19 | 3.19 | 3.29 | 3.16 | 1.94M |
| March 16, 2026 | 3.29 | 3.14 | 3.14 | 3.33 | 3.14 | 1.68M |
| March 13, 2026 | 3.28 | 3.29 | 3.29 | 3.35 | 3.14 | 2.22M |
| March 12, 2026 | 3.35 | 3.3 | 3.3 | 3.48 | 3.04 | 4.24M |
| March 11, 2026 | 3.48 | 3.38 | 3.38 | 3.49 | 3.31 | 5.06M |
| March 10, 2026 | 3.26 | 3.47 | 3.47 | 3.6 | 3.25 | 3.86M |
| March 09, 2026 | 3.11 | 3.29 | 3.29 | 3.33 | 3.08 | 2.72M |