Stitch Fix, Inc. (SFIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SFIX Historical Return
If you invested $1000 in Stitch Fix, Inc. (SFIX) since IPO date, it would be worth $169.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.59, while $1000 invested 1 year ago would be worth $574.78. This corresponds to total returns of -83%, -92.54%, -42.52%, respectively, with annualized returns of -17.99%, -40.48%, -42.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SFIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.77 | 2.58 | 2.58 | 2.77 | 2.57 | 1.34M |
| October 20, 2026 | 2.64 | 2.78 | 2.78 | 2.8 | 2.64 | 2.19M |
| October 19, 2026 | 2.51 | 2.64 | 2.64 | 2.66 | 2.48 | 1.54M |
| October 16, 2026 | 2.57 | 2.52 | 2.52 | 2.64 | 2.49 | 2.52M |
| October 15, 2026 | 2.4 | 2.56 | 2.56 | 2.62 | 2.4 | 2.28M |
| October 14, 2026 | 2.41 | 2.39 | 2.39 | 2.41 | 2.28 | 2.12M |
| October 13, 2026 | 2.74 | 2.45 | 2.45 | 2.77 | 2.41 | 3M |
| October 12, 2026 | 2.87 | 2.7 | 2.7 | 2.88 | 2.7 | 2.6M |
| October 09, 2026 | 2.75 | 2.84 | 2.84 | 2.85 | 2.72 | 3.25M |
| October 08, 2026 | 2.7 | 2.73 | 2.73 | 2.75 | 2.66 | 5.15M |
| October 07, 2026 | 2.63 | 2.73 | 2.73 | 2.75 | 2.63 | 3.32M |
| October 06, 2026 | 2.69 | 2.67 | 2.67 | 2.71 | 2.62 | 3.34M |
| October 05, 2026 | 2.61 | 2.68 | 2.68 | 2.73 | 2.59 | 3.59M |
| October 02, 2026 | 2.62 | 2.61 | 2.61 | 2.68 | 2.6 | 3.16M |
| October 01, 2026 | 2.55 | 2.6 | 2.6 | 2.69 | 2.55 | 4.22M |
| September 30, 2026 | 2.5 | 2.56 | 2.56 | 2.61 | 2.49 | 4.1M |
| September 29, 2026 | 2.48 | 2.53 | 2.53 | 2.57 | 2.42 | 5.94M |
| September 28, 2026 | 2.12 | 2.47 | 2.47 | 2.49 | 2.11 | 7.41M |
| September 25, 2026 | 2.19 | 2.15 | 2.15 | 2.22 | 2.13 | 5M |
| September 24, 2026 | 2.31 | 2.21 | 2.21 | 2.35 | 2.1 | 14.11M |
| September 23, 2026 | 2.99 | 2.82 | 2.82 | 3.02 | 2.76 | 7.8M |
| September 22, 2026 | 2.88 | 2.99 | 2.99 | 3.04 | 2.85 | 3.95M |
| September 21, 2026 | 2.89 | 2.85 | 2.85 | 2.91 | 2.83 | 2.51M |
| September 18, 2026 | 2.91 | 2.84 | 2.84 | 2.91 | 2.81 | 3.01M |
| September 17, 2026 | 2.98 | 2.91 | 2.91 | 2.98 | 2.89 | 1.34M |
| September 16, 2026 | 2.94 | 2.91 | 2.91 | 2.98 | 2.88 | 1.58M |
| September 15, 2026 | 3.09 | 2.94 | 2.94 | 3.09 | 2.89 | 1.13M |
| September 11, 2026 | 2.9 | 2.95 | 2.95 | 2.96 | 2.86 | 1.44M |
| September 10, 2026 | 2.86 | 2.85 | 2.85 | 2.91 | 2.82 | 1.66M |
| September 09, 2026 | 2.95 | 2.89 | 2.89 | 2.97 | 2.88 | 1.2M |
| September 08, 2026 | 3.03 | 2.97 | 2.97 | 3.06 | 2.92 | 1.64M |
| September 04, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 3.01 | 1.28M |
| September 03, 2026 | 3.14 | 3.07 | 3.07 | 3.16 | 3.03 | 1.12M |
| September 02, 2026 | 3.01 | 3.09 | 3.09 | 3.1 | 3.01 | 1.76M |
| September 01, 2026 | 3.13 | 3.01 | 3.01 | 3.17 | 3 | 1.58M |
| August 31, 2026 | 3.14 | 3.17 | 3.17 | 3.21 | 3.05 | 2.02M |
| August 28, 2026 | 3.12 | 3.15 | 3.15 | 3.28 | 3.11 | 1.61M |
| August 27, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.06 | 1.35M |
| August 26, 2026 | 3.19 | 3.17 | 3.17 | 3.21 | 3.13 | 1.05M |
| August 25, 2026 | 3.28 | 3.17 | 3.17 | 3.3 | 3.15 | 1.55M |
| August 24, 2026 | 3.31 | 3.29 | 3.29 | 3.36 | 3.26 | 1.15M |
| August 21, 2026 | 3.35 | 3.34 | 3.34 | 3.39 | 3.29 | 1.45M |
| August 20, 2026 | 3.27 | 3.34 | 3.34 | 3.38 | 3.18 | 2M |
| August 19, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.31 | 0 |
| August 18, 2026 | 3.32 | 3.27 | 3.27 | 3.42 | 3.27 | 1.29M |
| August 17, 2026 | 3.59 | 3.33 | 3.33 | 3.6 | 3.32 | 1.29M |
| August 14, 2026 | 3.64 | 3.59 | 3.59 | 3.67 | 3.53 | 987,462 |
| August 13, 2026 | 3.57 | 3.65 | 3.65 | 3.71 | 3.51 | 1.39M |
| August 12, 2026 | 3.71 | 3.55 | 3.55 | 3.78 | 3.52 | 0 |
| August 11, 2026 | 3.93 | 3.74 | 3.74 | 3.97 | 3.72 | 0 |
| August 10, 2026 | 4.08 | 3.97 | 3.97 | 4.12 | 3.97 | 1.5M |
| August 07, 2026 | 4.04 | 4.2 | 4.2 | 4.25 | 4.04 | 1.21M |
| August 06, 2026 | 4.12 | 4.03 | 4.03 | 4.14 | 3.95 | 2.28M |
| August 05, 2026 | 4.33 | 4.12 | 4.12 | 4.42 | 4.1 | 1.61M |
| August 04, 2026 | 4.14 | 4.25 | 4.25 | 4.28 | 4.14 | 2.02M |
| August 03, 2026 | 4.05 | 4.14 | 4.14 | 4.19 | 4.04 | 1.81M |
| July 31, 2026 | 4.06 | 4.02 | 4.02 | 4.11 | 4 | 1.3M |
| July 30, 2026 | 4.22 | 4.1 | 4.1 | 4.29 | 4.01 | 1.38M |
| July 29, 2026 | 4.19 | 4.25 | 4.25 | 4.32 | 4.17 | 1.62M |
| July 28, 2026 | 4.05 | 4.22 | 4.22 | 4.22 | 4 | 1.98M |
AD
