4.69
+0.13(+2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.56 | 4.69 | 4.69 | 4.74 | 4.47 | 4.95M |
| December 03, 2025 | 4.42 | 4.56 | 4.56 | 4.58 | 4.38 | 4.28M |
| December 02, 2025 | 4.29 | 4.39 | 4.39 | 4.54 | 4.25 | 2.4M |
| December 01, 2025 | 4.21 | 4.29 | 4.29 | 4.41 | 4.15 | 2.34M |
| November 28, 2025 | 4.24 | 4.25 | 4.25 | 4.31 | 4.22 | 1.08M |
| November 26, 2025 | 4.12 | 4.23 | 4.23 | 4.24 | 4.12 | 2.06M |
| November 25, 2025 | 3.99 | 4.16 | 4.16 | 4.39 | 3.99 | 3.95M |
| November 24, 2025 | 4.25 | 3.95 | 3.95 | 4.26 | 3.9 | 4.04M |
| November 21, 2025 | 4.06 | 4.19 | 4.19 | 4.27 | 4.06 | 3.72M |
| November 20, 2025 | 4.1 | 4.04 | 4.04 | 4.25 | 4 | 1.84M |
| November 19, 2025 | 4.08 | 4.01 | 4.01 | 4.18 | 3.97 | 2.19M |
| November 18, 2025 | 4.07 | 4.06 | 4.06 | 4.15 | 4 | 2.03M |
| November 17, 2025 | 4.21 | 4.13 | 4.13 | 4.24 | 4.06 | 1.55M |
| November 14, 2025 | 4.21 | 4.25 | 4.25 | 4.4 | 4.2 | 1.67M |
| November 13, 2025 | 4.45 | 4.27 | 4.27 | 4.53 | 4.24 | 1.35M |
| November 12, 2025 | 4.41 | 4.45 | 4.45 | 4.55 | 4.41 | 1.35M |
| November 11, 2025 | 4.36 | 4.38 | 4.38 | 4.49 | 4.35 | 2.26M |
| November 10, 2025 | 4.25 | 4.34 | 4.34 | 4.49 | 4.23 | 2.21M |
| November 07, 2025 | 4.13 | 4.21 | 4.21 | 4.32 | 4.09 | 2.4M |
| November 06, 2025 | 4.31 | 4.17 | 4.17 | 4.36 | 4.08 | 2.01M |
| November 05, 2025 | 4.17 | 4.31 | 4.31 | 4.55 | 4.14 | 3.38M |
| November 04, 2025 | 4.13 | 4.15 | 4.15 | 4.21 | 4.06 | 1.14M |
| November 03, 2025 | 4.2 | 4.22 | 4.22 | 4.29 | 4.11 | 1.54M |
| October 31, 2025 | 4.1 | 4.19 | 4.19 | 4.22 | 3.97 | 1.59M |
| October 30, 2025 | 4.17 | 4.06 | 4.06 | 4.23 | 4.03 | 3.18M |
| October 29, 2025 | 4.64 | 4.22 | 4.22 | 4.64 | 4.19 | 1.89M |
| October 28, 2025 | 4.66 | 4.66 | 4.66 | 4.7 | 4.51 | 1.7M |
| October 27, 2025 | 4.68 | 4.64 | 4.64 | 4.87 | 4.6 | 2.21M |
| October 24, 2025 | 4.65 | 4.58 | 4.58 | 4.75 | 4.57 | 1.57M |
| October 23, 2025 | 4.49 | 4.58 | 4.58 | 4.58 | 4.46 | 1.44M |
| October 22, 2025 | 4.47 | 4.48 | 4.48 | 4.66 | 4.38 | 2.03M |
| October 21, 2025 | 4.4 | 4.44 | 4.44 | 4.57 | 4.37 | 2.47M |
| October 20, 2025 | 4.22 | 4.42 | 4.42 | 4.58 | 4.19 | 3.22M |
| October 17, 2025 | 4.02 | 4.13 | 4.13 | 4.2 | 4 | 1.96M |
| October 16, 2025 | 4.38 | 4.09 | 4.09 | 4.39 | 4.06 | 1.87M |
| October 15, 2025 | 4.39 | 4.36 | 4.36 | 4.51 | 4.29 | 3.33M |
| October 14, 2025 | 4.11 | 4.3 | 4.3 | 4.37 | 4.07 | 2.49M |
| October 13, 2025 | 4.07 | 4.22 | 4.22 | 4.22 | 4.02 | 2.51M |
| October 10, 2025 | 4.43 | 4.04 | 4.04 | 4.43 | 3.87 | 5.59M |
| October 09, 2025 | 4.39 | 4.42 | 4.42 | 4.44 | 4.32 | 3.81M |
| October 08, 2025 | 4.14 | 4.41 | 4.41 | 4.45 | 4.06 | 3.25M |
| October 07, 2025 | 4.11 | 4.12 | 4.12 | 4.15 | 3.99 | 2.27M |
| October 06, 2025 | 4.26 | 4.12 | 4.12 | 4.3 | 4.11 | 2.85M |
| October 03, 2025 | 4.31 | 4.26 | 4.26 | 4.43 | 4.22 | 3.28M |
| October 02, 2025 | 4.15 | 4.27 | 4.27 | 4.3 | 4.06 | 3.23M |
| October 01, 2025 | 4.3 | 4.14 | 4.14 | 4.38 | 4.13 | 2.91M |
| September 30, 2025 | 4.56 | 4.35 | 4.35 | 4.61 | 4.34 | 3.24M |
| September 29, 2025 | 4.68 | 4.56 | 4.56 | 4.69 | 4.47 | 6.54M |
| September 26, 2025 | 4.64 | 4.69 | 4.69 | 4.85 | 4.6 | 4.43M |
| September 25, 2025 | 4.78 | 4.71 | 4.71 | 5.16 | 4.54 | 9.82M |
| September 24, 2025 | 5.48 | 5.64 | 5.64 | 5.74 | 5.39 | 8.11M |
| September 23, 2025 | 5.57 | 5.46 | 5.46 | 5.85 | 5.43 | 3.89M |
| September 22, 2025 | 5.8 | 5.56 | 5.56 | 5.94 | 5.54 | 4.11M |
| September 19, 2025 | 5.72 | 5.67 | 5.67 | 5.72 | 5.54 | 3.16M |
| September 18, 2025 | 5.57 | 5.71 | 5.71 | 5.76 | 5.47 | 1.82M |
| September 17, 2025 | 5.51 | 5.49 | 5.49 | 5.85 | 5.46 | 2.73M |
| September 16, 2025 | 5.56 | 5.48 | 5.48 | 5.56 | 5.26 | 1.8M |
| September 15, 2025 | 5.54 | 5.57 | 5.57 | 5.72 | 5.51 | 2.67M |
| September 12, 2025 | 5.74 | 5.47 | 5.47 | 5.78 | 5.46 | 1.44M |
| September 11, 2025 | 5.72 | 5.8 | 5.8 | 5.9 | 5.72 | 1.81M |