Stitch Fix, Inc. (SFIX) NASDAQ

Currency In USD

AD

SFIX Historical Return

If you invested $1000 in Stitch Fix, Inc. (SFIX) since IPO date, it would be worth $190.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.9, while $1000 invested 1 year ago would be worth $660. This corresponds to total returns of -80.92%, -91.51%, -34%, respectively, with annualized returns of -16.83%, -38.92%, -34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.842.892.892.912.841.23M
November 10, 20262.882.862.862.892.79986,294
November 09, 20262.82.932.932.932.751.23M
November 06, 20262.722.742.742.772.671.19M
November 05, 20262.952.742.742.992.651.57M
November 04, 20262.932.942.9432.92.07M
November 03, 20262.812.742.742.822.721.28M
November 02, 20262.742.792.792.92.681.71M
October 30, 20262.752.72.72.812.622.87M
October 29, 20262.72.762.762.862.682.33M
October 28, 20262.662.682.682.722.61.8M
October 27, 20262.652.662.662.672.542.2M
October 26, 20262.552.622.622.682.541.36M
October 23, 20262.672.562.562.672.551.29M
October 22, 20262.582.722.722.742.571.29M
October 21, 20262.772.582.582.772.571.34M
October 20, 20262.642.782.782.82.642.19M
October 19, 20262.512.642.642.662.481.54M
October 16, 20262.572.522.522.642.492.52M
October 15, 20262.42.562.562.622.42.28M
October 14, 20262.412.392.392.412.282.12M
October 13, 20262.742.452.452.772.413M
October 12, 20262.872.72.72.882.72.6M
October 09, 20262.752.842.842.852.723.25M
October 08, 20262.72.732.732.752.665.15M
October 07, 20262.632.732.732.752.633.32M
October 06, 20262.692.672.672.712.623.34M
October 05, 20262.612.682.682.732.593.59M
October 02, 20262.622.612.612.682.63.16M
October 01, 20262.552.62.62.692.554.22M
September 30, 20262.52.562.562.612.494.1M
September 29, 20262.482.532.532.572.425.94M
September 28, 20262.122.472.472.492.117.41M
September 25, 20262.192.152.152.222.135M
September 24, 20262.312.212.212.352.114.11M
September 23, 20262.992.822.823.022.767.8M
September 22, 20262.882.992.993.042.853.95M
September 21, 20262.892.852.852.912.832.51M
September 18, 20262.912.842.842.912.813.01M
September 17, 20262.982.912.912.982.891.34M
September 16, 20262.942.912.912.982.881.58M
September 15, 20263.092.942.943.092.891.13M
September 11, 20262.92.952.952.962.861.44M
September 10, 20262.862.852.852.912.821.66M
September 09, 20262.952.892.892.972.881.2M
September 08, 20263.032.972.973.062.921.64M
September 04, 20263.043.053.053.073.011.28M
September 03, 20263.143.073.073.163.031.12M
September 02, 20263.013.093.093.13.011.76M
September 01, 20263.133.013.013.1731.58M
August 31, 20263.143.173.173.213.052.02M
August 28, 20263.123.153.153.283.111.61M
August 27, 20263.143.093.093.173.061.35M
August 26, 20263.193.173.173.213.131.05M
August 25, 20263.283.173.173.33.151.55M
August 24, 20263.313.293.293.363.261.15M
August 21, 20263.353.343.343.393.291.45M
August 20, 20263.273.343.343.383.182M
August 19, 20263.353.363.363.413.310
August 18, 20263.323.273.273.423.271.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved