Sheela Foam Limited (SFL.NS) NSE

663.50

-6.1(-0.91%)

Updated at September 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025672.05663.5663.5675.65660.252,936
September 29, 2025670.2669.6669.6682662.160,993
September 26, 2025679.55666.85666.85682.2664.8562,697
September 25, 2025690.8679.55679.55690.8677.447,117
September 24, 2025679.45689.4689.4701675133,230
September 23, 2025682.6678.1678.1684.95676.765,770
September 22, 2025680679.9679.9692.5676.884,585
September 19, 2025700.4680.85680.85703676.5208,186
September 18, 2025702.2695.15695.15714.15692.8592,972
September 17, 2025699.95698.55698.55713.95696.2117,971
September 16, 2025731.55697.7697.7735.8689.25356,762
September 15, 2025737.3728.65728.65742.9572166,436
September 12, 2025748737.25737.2574873356,846
September 11, 2025751.7741.65741.6575273585,956
September 10, 2025748.75747.8747.8752742.2101,620
September 09, 2025729739.35739.35754722.05534,043
September 08, 2025713.65716.2716.2727.05710.541,491
September 05, 2025719.95717.2717.2727712.2529,205
September 04, 2025731717.1717.1734.95712.755,456
September 03, 2025739.35727.25727.25744.5725130,704
September 02, 2025714.7739.35739.35743.8706.05300,305
September 01, 2025694.85714.7714.7732.25694.85115,719
August 29, 2025700692.1692.1705.3685.4109,562
August 28, 2025721.9697.45697.45725.8692.9569,578
August 26, 2025713.95720.7720.7743696.2622,007
August 25, 2025704.85710.35710.35713694.9559,349
August 22, 2025697701.3701.3705689.6531,402
August 21, 2025705.25699.1699.171269726,536
August 20, 2025702701.7701.7715695.5564,941
August 19, 2025685701.05701.05709.85679.9574,435
August 18, 2025675682.65682.65692.6671.0575,386
August 14, 2025672.7672.5672.5679.366724,343
August 13, 2025662672.7672.767766230,052
August 12, 2025661.1663.5663.5679.9661.183,685
August 11, 2025677672.05672.05677666.2544,412
August 08, 2025667.2676.9676.9684.55667.264,588
August 07, 2025667673.35673.35679663.196,653
August 06, 2025682673.9673.9689666.9196,281
August 05, 2025707692.15692.15721684.85337,897
August 04, 2025666707707712.3660265,095
August 01, 2025667.5672.85672.85678.7663.969,036
July 31, 2025665.1662.25662.25672661.2546,643
July 30, 2025667.35671.8671.8677.5663.137,765
July 29, 2025665.6668.65668.65677.1656.9581,593
July 28, 2025662.4662.1662.1676.8653.2574,290
July 25, 2025662.8660.95660.95679.75652.4226,811
July 24, 2025673.3659.5659.5673.5653.971,653
July 23, 2025670.25666.6666.6673.2663.443,182
July 22, 2025678.4669.85669.85681.85668.791,723
July 21, 2025677674.85674.85679.5669.651,038
July 18, 2025689.9674.4674.4692670.2122,469
July 17, 2025690687.25687.25695.4568487,699
July 16, 2025685.05686.1686.1691.4568397,846
July 15, 2025676.25685.05685.05699.7676.25155,918
July 14, 2025680.8676.25676.25688.95671.1591,614
July 11, 2025675.95677.4677.4681.75665.05114,178
July 10, 2025680.1677.2677.2689672.5594,936
July 09, 2025690.8679.45679.45697.35677110,428
July 08, 2025689.65687.35687.35700.05683.585,052
July 07, 2025705.4686.2686.2708.2683145,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved