Sheela Foam Limited (SFL.NS) NSE

Currency In INR

SFL.NS Historical Return

If you invested ₹1000 in Sheela Foam Limited (SFL.NS) since IPO date, it would be worth ₹1,438.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹647.48, while ₹1000 invested 1 year ago would be worth ₹994.24. This corresponds to total returns of 43.83%, -35.25%, -0.58%, respectively, with annualized returns of 3.88%, -8.32%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	702.15	741.75	741.75	746	702.05	541,418
June 19, 2026	702.45	700.65	700.65	711.2	693.25	259,025
June 18, 2026	709.5	702.45	702.45	712	699.2	199,397
June 17, 2026	701.45	709.75	709.75	711.1	699.6	101,851
June 16, 2026	713.95	703.45	703.45	713.95	700	127,938
June 15, 2026	724.95	709.6	709.6	724.95	703.55	206,946
June 12, 2026	687.3	703.55	703.55	708.45	674	271,377
June 11, 2026	696.55	680.35	680.35	696.55	673.25	636,248
June 10, 2026	681	696.55	696.55	713.7	680.95	682,837
June 09, 2026	677.7	680.9	680.9	687.95	668.75	541,395
June 08, 2026	637.95	671.35	671.35	678	629.85	967,580
June 05, 2026	626	642.75	642.75	647	621.05	500,857
June 04, 2026	595	623.15	623.15	627.55	595	310,500
June 03, 2026	605.3	599.35	599.35	605.3	591.8	165,899
June 02, 2026	601.3	604.95	604.95	612	590.65	123,897
June 01, 2026	607.6	606.5	606.5	618.7	599	269,920
May 29, 2026	626.1	605	605	643	602	314,862
May 27, 2026	630	626.05	626.05	633.45	624.55	163,301
May 26, 2026	635	626.7	626.7	643	623.05	193,084
May 25, 2026	645	635.05	635.05	655	630.9	382,350
May 22, 2026	597.7	638.5	638.5	659	596.1	3.27M
May 21, 2026	589.3	595.45	595.45	602	578.8	282,695
May 20, 2026	578.85	585.75	585.75	591.05	573.65	214,884
May 19, 2026	593.15	586.55	586.55	604.45	581	267,038
May 18, 2026	605	598.3	598.3	612.75	571.05	757,689
May 15, 2026	652	604.95	604.95	652	589.1	5.07M
May 14, 2026	542.3	543.35	543.35	546.3	534	112,913
May 13, 2026	556.65	540.4	540.4	561.2	534.8	149,272
May 12, 2026	580	556.65	556.65	581.8	551	146,844
May 11, 2026	580.85	581.7	581.7	590	562.6	110,921
May 08, 2026	579	580.85	580.85	594	570.6	197,386
May 07, 2026	549	573.3	573.3	582	545.3	237,066
May 06, 2026	528.1	544.25	544.25	545.1	528.1	152,359
May 05, 2026	525	525.9	525.9	529.8	517.9	74,693
May 04, 2026	516.7	522.05	522.05	523.85	508.9	95,710
April 30, 2026	517.7	509.05	509.05	517.7	505.2	54,758
April 29, 2026	517.2	517.7	517.7	521.15	512.15	73,633
April 28, 2026	528.1	514	514	528.1	512.1	120,633
April 27, 2026	529	525.35	525.35	537.25	523	143,430
April 24, 2026	553.75	523.25	523.25	556.65	521.7	189,782
April 23, 2026	562	553.75	553.75	568.95	548.8	81,970
April 22, 2026	549.65	564.5	564.5	569.55	540.75	141,263
April 21, 2026	546	544.2	544.2	557	540.75	53,642
April 20, 2026	552	546.65	546.65	552	537.95	86,243
April 17, 2026	548.05	547.85	547.85	560.2	546.05	90,936
April 16, 2026	541.1	548.05	548.05	550.85	537	132,987
April 15, 2026	535.2	536.65	536.65	539.8	525.75	120,883
April 13, 2026	512.15	520.25	520.25	530.05	507.35	85,628
April 10, 2026	520	528.7	528.7	535.2	515.1	82,020
April 09, 2026	522.95	516.6	516.6	525	511.15	66,721
April 08, 2026	511.4	522.95	522.95	529.25	510.05	127,086
April 07, 2026	505	500.65	500.65	508.2	495.7	42,020
April 06, 2026	498.75	503.75	503.75	505	486.4	57,503
April 02, 2026	476.5	498.75	498.75	501.4	466.4	74,016
April 01, 2026	500	485.85	485.85	500	470.15	242,852
March 30, 2026	493.8	465.05	465.05	499.05	456.8	198,705
March 27, 2026	508	493.8	493.8	511.25	487.15	319,303
March 25, 2026	508	513.9	513.9	520	504.4	164,958
March 24, 2026	495.5	504.05	504.05	506.6	487.1	170,126
March 23, 2026	516	485.95	485.95	516.05	480	156,217