Sheela Foam Limited (SFL.NS) NSE

Currency In INR

SFL.NS Historical Return

If you invested ₹1000 in Sheela Foam Limited (SFL.NS) since IPO date, it would be worth ₹1,518.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹655.37, while ₹1000 invested 1 year ago would be worth ₹1,108.63. This corresponds to total returns of 51.9%, -34.46%, 10.86%, respectively, with annualized returns of 4.43%, -8.1%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	776.3	783.8	783.8	794.95	769.2	97,097
July 30, 2026	787.95	776.3	776.3	797.85	770	104,580
July 29, 2026	768	789.35	789.35	797.85	755.9	230,679
July 28, 2026	773	764.75	764.75	776.1	752.75	93,521
July 27, 2026	767.9	767.2	767.2	777.3	760	181,116
July 23, 2026	748.6	751.75	751.75	775.2	741.05	210,497
July 22, 2026	745.55	745.65	745.65	759.5	735.5	185,023
July 21, 2026	753.95	745.9	745.9	767.75	742.6	109,430
July 20, 2026	765	760.55	760.55	770.9	747.95	177,862
July 17, 2026	765.85	761.1	761.1	765.85	738.05	219,836
July 16, 2026	779.4	761.55	761.55	780	758.5	200,015
July 15, 2026	806.1	782.85	782.85	808.6	777	172,508
July 14, 2026	812.1	808.95	808.95	819.05	781.1	308,831
July 13, 2026	780	806.95	806.95	828.95	774	1.05M
July 10, 2026	752.5	765.3	765.3	774.5	748.1	183,670
July 09, 2026	752.35	752.5	752.5	773.5	746.9	191,300
July 08, 2026	745.6	740.4	740.4	783	733.7	495,358
July 07, 2026	750.15	748.5	748.5	755.4	741.45	103,183
July 06, 2026	766.55	752.15	752.15	773	743.2	150,549
July 03, 2026	767.8	766.55	766.55	770	750.6	170,185
July 02, 2026	740.2	763	763	767	734.6	274,876
July 01, 2026	748.35	736.9	736.9	760.05	732.65	111,736
June 30, 2026	740	746.9	746.9	750	725	124,888
June 29, 2026	728.9	742.65	742.65	745	726.35	151,534
June 25, 2026	738.3	725.6	725.6	742	719.25	120,428
June 24, 2026	738.85	734.75	734.75	739.7	710.3	194,296
June 23, 2026	741.75	736.3	736.3	755.8	730.15	317,511
June 22, 2026	702.15	741.75	741.75	746	702.05	541,418
June 19, 2026	702.45	700.65	700.65	711.2	693.25	259,025
June 18, 2026	709.5	702.45	702.45	712	699.2	199,397
June 17, 2026	701.45	709.75	709.75	711.1	699.6	101,851
June 16, 2026	713.95	703.45	703.45	713.95	700	127,938
June 15, 2026	724.95	709.6	709.6	724.95	703.55	206,946
June 12, 2026	687.3	703.55	703.55	708.45	674	271,377
June 11, 2026	696.55	680.35	680.35	696.55	673.25	636,248
June 10, 2026	681	696.55	696.55	713.7	680.95	682,837
June 09, 2026	677.7	680.9	680.9	687.95	668.75	541,395
June 08, 2026	637.95	671.35	671.35	678	629.85	967,580
June 05, 2026	626	642.75	642.75	647	621.05	500,857
June 04, 2026	595	623.15	623.15	627.55	595	310,500
June 03, 2026	605.3	599.35	599.35	605.3	591.8	165,899
June 02, 2026	601.3	604.95	604.95	612	590.65	123,897
June 01, 2026	607.6	606.5	606.5	618.7	599	269,920
May 29, 2026	626.1	605	605	643	602	314,862
May 27, 2026	630	626.05	626.05	633.45	624.55	163,301
May 26, 2026	635	626.7	626.7	643	623.05	193,084
May 25, 2026	645	635.05	635.05	655	630.9	382,350
May 22, 2026	597.7	638.5	638.5	659	596.1	3.27M
May 21, 2026	589.3	595.45	595.45	602	578.8	282,695
May 20, 2026	578.85	585.75	585.75	591.05	573.65	214,884
May 19, 2026	593.15	586.55	586.55	604.45	581	267,038
May 18, 2026	605	598.3	598.3	612.75	571.05	757,689
May 15, 2026	652	604.95	604.95	652	589.1	5.07M
May 14, 2026	542.3	543.35	543.35	546.3	534	112,913
May 13, 2026	556.65	540.4	540.4	561.2	534.8	149,272
May 12, 2026	580	556.65	556.65	581.8	551	146,844
May 11, 2026	580.85	581.7	581.7	590	562.6	110,921
May 08, 2026	579	580.85	580.85	594	570.6	197,386
May 07, 2026	549	573.3	573.3	582	545.3	237,066
May 06, 2026	528.1	544.25	544.25	545.1	528.1	152,359