Sheela Foam Limited (SFL.NS) NSE

498.75

+12.9(+2.66%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	476.5	498.75	498.75	501.4	466.4	74,016
April 01, 2026	500	485.85	485.85	500	470.15	242,852
March 30, 2026	493.8	465.05	465.05	499.05	456.8	198,705
March 27, 2026	508	493.8	493.8	511.25	487.15	319,303
March 25, 2026	508	513.9	513.9	520	504.4	164,958
March 24, 2026	495.5	504.05	504.05	506.6	487.1	170,126
March 23, 2026	516	485.95	485.95	516.05	480	156,217
March 19, 2026	520	520	520	528.4	508	82,701
March 18, 2026	511.5	529	529	534.95	511	93,213
March 17, 2026	517.8	511.5	511.5	519.15	506.8	59,906
March 16, 2026	517.15	517.8	517.8	522.25	499.8	180,798
March 13, 2026	522.8	515.25	515.25	528.9	507.35	286,454
March 12, 2026	520.1	522.3	522.3	539	509	176,034
March 11, 2026	517.95	524.85	524.85	534.9	517.95	288,923
March 10, 2026	504	517.95	517.95	524.85	504	119,168
March 09, 2026	520	506.95	506.95	520.05	501.25	83,742
March 06, 2026	532.8	522.7	522.7	537.95	520.6	75,196
March 05, 2026	537	532.8	532.8	543.05	526.05	62,200
March 02, 2026	531	554.25	554.25	559.95	531	126,257
February 27, 2026	551.5	547.5	547.5	552.95	542	94,207
February 26, 2026	553	553.25	553.25	557.65	549	53,161
February 25, 2026	555	552.95	552.95	560.8	547.65	46,852
February 24, 2026	565.5	555.85	555.85	567.6	552.7	47,570
February 23, 2026	565	568.85	568.85	576.8	557.05	87,437
February 20, 2026	568	562.95	0	571.75	557	53,484
February 19, 2026	572.6	573.45	0	580.45	567.3	84,800
February 18, 2026	583.1	576.35	0	584.1	568	71,641
February 17, 2026	575	583.1	0	588.9	573.35	40,107
February 16, 2026	583	577.65	0	584.7	574.65	43,548
February 13, 2026	586.5	583.2	0	596.4	580	61,262
February 12, 2026	605.1	591.2	0	607.85	580.9	60,701
February 11, 2026	613	608.1	0	615	602	69,460
February 10, 2026	609	612.95	0	621.7	600.5	129,809
February 09, 2026	600	609.05	0	615	586.8	247,566
February 06, 2026	600.2	588.25	0	605.25	585	205,260
February 05, 2026	610	610.55	0	635.95	595.9	1.24M
February 04, 2026	575	601.3	0	628.3	561	3.81M
February 03, 2026	542	523.6	0	542	519.45	126,727
February 02, 2026	515.6	517.65	0	522.9	506.2	75,902
February 01, 2026	516	525.7	0	537.45	502.4	55,321
January 30, 2026	504.95	519.1	0	525	497.95	105,702
January 29, 2026	520	504.95	0	520	498	275,225
January 28, 2026	517.8	525.85	0	527	512.75	47,008
January 27, 2026	517.55	517.75	0	522.45	506.45	75,477
January 23, 2026	542.4	517.55	0	545	516.2	62,968
January 22, 2026	523.15	542.35	0	548.45	523.15	82,919
January 21, 2026	520.95	523.15	0	529.25	512	64,315
January 20, 2026	535	524.65	0	543	522	70,367
January 19, 2026	550	542.05	0	552	539.75	38,805
January 16, 2026	561	552.4	0	565.35	550.5	43,903
January 14, 2026	567.4	561.7	0	572.6	560.1	32,154
January 13, 2026	558	569.65	0	574.9	555.85	82,381
January 12, 2026	564.6	556.95	0	565	549.05	58,493
January 09, 2026	572	565.75	0	575.15	564.85	40,183
January 08, 2026	582.9	577.8	0	587.55	575.1	34,670
January 07, 2026	578.5	584.35	0	586	577.45	35,916
January 06, 2026	589.35	583.85	0	590	581.05	22,378
January 05, 2026	607.7	588.35	0	607.7	582.9	63,505
January 02, 2026	594	593.35	0	594.85	586.2	38,945
January 01, 2026	589.2	590.05	0	592.45	580.15	29,555