Sheela Foam Limited (SFL.NS) NSE

Currency In INR

AD

SFL.NS Historical Return

If you invested ₹1000 in Sheela Foam Limited (SFL.NS) since IPO date, it would be worth ₹1,340.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹604.61, while ₹1000 invested 1 year ago would be worth ₹938.01. This corresponds to total returns of 34.02%, -39.54%, -6.2%, respectively, with annualized returns of 3.04%, -9.57%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026697.1691.55691.55701.5679.95216,987
September 10, 2026683.5697.95697.95702667.65356,525
September 09, 2026681.6687687698.6676377,404
September 08, 2026652675.95675.95707645.452.94M
September 07, 2026647642.7642.7652.05637.569,226
September 04, 2026647646.8646.8650.2642.159,553
September 03, 2026646.85644.9644.9652.85641.4560,475
September 02, 2026648646.85646.85656.95634.3183,379
September 01, 2026641.75644.75644.75649.5632.5112,144
August 31, 2026635641.75641.75649627.8136,819
August 28, 2026635637637641.75627.9161,191
August 27, 2026650.2636.3636.3655633.380,086
August 26, 2026648.95648.05648.05656641.3133,527
August 25, 2026659.45646.55646.55661.6641.05124,010
August 24, 2026664.95656.15656.15671.3565491,638
August 21, 2026665.9664.95664.95676661.0579,900
August 20, 2026681666.2666.2685.1665104,312
August 19, 2026668.8678.45678.45681.5665.35115,937
August 18, 2026675.1668.8668.8680661.9154,723
August 17, 2026700675.1675.1700.35673.25152,631
August 14, 2026699.4699.95699.95705691.5141,741
August 13, 2026687.7695.95695.95707.35683.5170,912
August 12, 2026691.35691.1691.1717.85687.7674,668
August 11, 2026670.25679.25679.25684.45670145,990
August 10, 2026680.8673.3673.3687662.15306,345
August 07, 2026695677.4677.4695675464,753
August 06, 2026773.95697.05697.05773.956931.35M
August 05, 2026787771.65771.658307631.09M
August 04, 2026792.55768.05768.05832.45735629,008
August 03, 2026784.05790.75790.75797784.0592,546
July 31, 2026776.3783.8783.8794.95769.297,097
July 30, 2026787.95776.3776.3797.85770104,580
July 29, 2026768789.35789.35797.85755.9230,679
July 28, 2026773764.75764.75776.1752.7593,521
July 27, 2026767.9767.2767.2777.3760181,116
July 23, 2026748.6751.75751.75775.2741.05210,497
July 22, 2026745.55745.65745.65759.5735.5185,023
July 21, 2026753.95745.9745.9767.75742.6109,430
July 20, 2026765760.55760.55770.9747.95177,862
July 17, 2026765.85761.1761.1765.85738.05219,836
July 16, 2026779.4761.55761.55780758.5200,015
July 15, 2026806.1782.85782.85808.6777172,508
July 14, 2026812.1808.95808.95819.05781.1308,831
July 13, 2026780806.95806.95828.957741.05M
July 10, 2026752.5765.3765.3774.5748.1183,670
July 09, 2026752.35752.5752.5773.5746.9191,300
July 08, 2026745.6740.4740.4783733.7495,358
July 07, 2026750.15748.5748.5755.4741.45103,183
July 06, 2026766.55752.15752.15773743.2150,549
July 03, 2026767.8766.55766.55770750.6170,185
July 02, 2026740.2763763767734.6274,876
July 01, 2026748.35736.9736.9760.05732.65111,736
June 30, 2026740746.9746.9750725124,888
June 29, 2026728.9742.65742.65745726.35151,534
June 25, 2026738.3725.6725.6742719.25120,428
June 24, 2026738.85734.75734.75739.7710.3194,296
June 23, 2026741.75736.3736.3755.8730.15317,511
June 22, 2026702.15741.75741.75746702.05541,418
June 19, 2026702.45700.65700.65711.2693.25259,025
June 18, 2026709.5702.45702.45712699.2199,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved