Sheela Foam Limited (SFL.NS) NSE

Currency In INR

AD

SFL.NS Historical Return

If you invested ₹1000 in Sheela Foam Limited (SFL.NS) since IPO date, it would be worth ₹1,132.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹479.05, while ₹1000 invested 1 year ago would be worth ₹864.67. This corresponds to total returns of 13.24%, -52.09%, -13.53%, respectively, with annualized returns of 1.27%, -13.68%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026610589.55589.55611586.4101,919
October 19, 2026621.1609.55609.5563060476,384
October 16, 2026605.05616.85616.85619598.9579,590
October 15, 2026617605.1605.1624.8601.9571,873
October 14, 2026603.05616.6616.6623.75599120,494
October 13, 2026617.15604.75604.75617.15600.25212,673
October 12, 2026605.85612.15612.15621605.8577,781
October 09, 2026606603.65603.65613.1595.594,595
October 08, 2026620.15606.05606.05620.6560183,669
October 07, 2026625.9620.05620.05628.9615.481,571
October 06, 2026624.4623.4623.4630616.8581,224
October 05, 2026622.85620.45620.45634.85615.7140,485
October 01, 2026634.1616.65616.65637.8613.9197,639
September 30, 2026637.3634.1634.1645.163076,853
September 29, 2026630631.5631.5638.95616.95150,194
September 28, 2026640629.3629.3642.4623112,586
September 25, 2026638.8634.6634.6644.9629.35105,699
September 24, 2026644.6642.4642.4651.3638.1124,854
September 23, 2026654.9643.1643.1654.9638164,106
September 22, 2026655648.25648.25676.3644.95223,237
September 21, 2026658643.5643.5668.3639160,382
September 18, 2026679657.3657.3682651.7214,132
September 17, 2026663.8673673679.45663.868,846
September 16, 2026662663.05663.05675.7659158,565
September 15, 2026691.55668.25668.25695.9662.9159,797
September 11, 2026697.1691.55691.55701.5679.95216,987
September 10, 2026683.5697.95697.95702667.65356,525
September 09, 2026681.6687687698.6676377,404
September 08, 2026652675.95675.95707645.452.94M
September 07, 2026647642.7642.7652.05637.569,226
September 04, 2026647646.8646.8650.2642.159,553
September 03, 2026646.85644.9644.9652.85641.4560,475
September 02, 2026648646.85646.85656.95634.3183,379
September 01, 2026641.75644.75644.75649.5632.5112,144
August 31, 2026635641.75641.75649627.8136,819
August 28, 2026635637637641.75627.9161,191
August 27, 2026650.2636.3636.3655633.380,086
August 26, 2026648.95648.05648.05656641.3133,527
August 25, 2026659.45646.55646.55661.6641.05124,010
August 24, 2026664.95656.15656.15671.3565491,638
August 21, 2026665.9664.95664.95676661.0579,900
August 20, 2026681666.2666.2685.1665104,312
August 19, 2026668.8678.45678.45681.5665.35115,937
August 18, 2026675.1668.8668.8680661.9154,723
August 17, 2026700675.1675.1700.35673.25152,631
August 14, 2026699.4699.95699.95705691.5141,741
August 13, 2026687.7695.95695.95707.35683.5170,912
August 12, 2026691.35691.1691.1717.85687.7674,668
August 11, 2026670.25679.25679.25684.45670145,990
August 10, 2026680.8673.3673.3687662.15306,345
August 07, 2026695677.4677.4695675464,753
August 06, 2026773.95697.05697.05773.956931.35M
August 05, 2026787771.65771.658307631.09M
August 04, 2026792.55768.05768.05832.45735629,008
August 03, 2026784.05790.75790.75797784.0592,546
July 31, 2026776.3783.8783.8794.95769.297,097
July 30, 2026787.95776.3776.3797.85770104,580
July 29, 2026768789.35789.35797.85755.9230,679
July 28, 2026773764.75764.75776.1752.7593,521
July 27, 2026767.9767.2767.2777.3760181,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved