Sheela Foam Limited (SFL.NS) NSE

591.55

+7.7(+1.32%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025586.4591.55591.55608.8583.85188,554
December 23, 2025588583.85583.85588579.8534,291
December 22, 2025576.95584.95584.95588.4576.1550,090
December 19, 2025570.3576.1576.1578.857037,761
December 18, 2025569.15572.15572.15578.4563.0599,270
December 17, 2025569.1570.85570.85583.85560.15174,543
December 16, 2025579.95566.15566.15583565120,530
December 15, 2025577.55579.55579.55582573.688,962
December 12, 2025590577.55577.55592.1576153,890
December 11, 2025589.6588.1588.1592.15582.835,708
December 10, 2025589.3587.7587.759958540,973
December 09, 2025586589.3589.3594.6578.2566,921
December 08, 2025598.6588.65588.65599.2558459,844
December 05, 2025601.5596.3596.360559452,663
December 04, 2025608.5605.3605.3611.2601.3188,765
December 03, 2025610608.5608.5614.4599.938,645
December 02, 2025607.85610.75610.75614.2560158,739
December 01, 2025603.65610.3610.3614.2598189,229
November 28, 2025606.05600.05600.05612.05598.195,465
November 27, 2025616.8607.55607.55616.8605101,031
November 26, 2025593.1612.85612.85618.4591.45172,164
November 25, 2025599.9593.1593.1613.95578.6289,766
November 24, 2025611.5597.85597.85611.9594214,300
November 21, 2025613609.4609.461760895,210
November 19, 2025623.25616.35616.35628.65610.7126,045
November 18, 2025645621.55621.55645620.1247,155
November 17, 2025664.7636.95636.95665.25635571,052
November 14, 2025669.25657.55657.55669.5646686,600
November 13, 2025671666.9666.9673.4663.35566,883
November 12, 2025665.25664.6664.6674.6662.2304,167
November 11, 2025671.95664.5664.5674.8661.961,312
November 10, 2025683671.3671.3684.4668.470,845
November 07, 2025671.9683683698.5665.4153,522
November 06, 2025701.95671.5671.5701.95669.9397,310
November 04, 2025726.5717.25717.25733.1698.9129,299
November 03, 2025699.9725.95725.95728.95699.8288,119
October 31, 2025696.7699.35699.35717.9691.05244,573
October 30, 2025671.7694.5694.5699671.7114,370
October 29, 2025668.5677.85677.85682.7666.685,178
October 28, 2025681.5668668681.5666.5552,716
October 27, 2025680676.2676.2688662.65111,199
October 24, 2025675.75673.65673.65677.1670.0559,177
October 23, 2025685.5675.75675.75685.5674.05128,525
October 21, 2025674.1678.85678.85683671.0549,744
October 20, 2025679667.65667.65679661.576,578
October 17, 2025676667.45667.45676660.4123,255
October 16, 2025676.3670.3670.3676.65668.2351,278
October 15, 2025671.45673.6673.6686666144,611
October 14, 2025685.5669.85669.85685.5661.8155,947
October 13, 2025682678.25678.25689665.53.89M
October 10, 2025658.3681.1681.1692654.3273,831
October 09, 2025675.85658.3658.3675.85655.968,768
October 08, 2025667.5669.45669.45676.45661157,064
October 07, 2025676667.95667.95680.8661.584,846
October 06, 2025676.5672672677.35668.5559,158
October 03, 2025674.3676.5676.5680667.0539,201
October 01, 2025666.15670.8670.8675.8659.774,004
September 30, 2025672.05663.5663.5675.65660.252,936
September 29, 2025670.2669.6669.6682662.160,993
September 26, 2025679.55666.85666.85682.2664.8562,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved