Sheela Foam Limited (SFL.NS) NSE

596.40

-8.55(-1.41%)

Updated at June 03 10:26AM

Currency In INR

SFL.NS Historical Return

If you invested ₹1000 in Sheela Foam Limited (SFL.NS) since IPO date, it would be worth ₹1,172.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹593.41, while ₹1000 invested 1 year ago would be worth ₹970.4. This corresponds to total returns of 17.24%, -40.66%, -2.96%, respectively, with annualized returns of 1.69%, -9.91%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026601.3604.95604.95612590.65123,897
June 01, 2026607.6606.5606.5618.7599269,920
May 29, 2026626.1605605643602314,862
May 27, 2026630626.05626.05633.45624.55163,301
May 26, 2026635626.7626.7643623.05193,084
May 25, 2026645635.05635.05655630.9382,350
May 22, 2026597.7638.5638.5659596.13.27M
May 21, 2026589.3595.45595.45602578.8282,695
May 20, 2026578.85585.75585.75591.05573.65214,884
May 19, 2026593.15586.55586.55604.45581267,038
May 18, 2026605598.3598.3612.75571.05757,689
May 15, 2026652604.95604.95652589.15.07M
May 14, 2026542.3543.35543.35546.3534112,913
May 13, 2026556.65540.4540.4561.2534.8149,272
May 12, 2026580556.65556.65581.8551146,844
May 11, 2026580.85581.7581.7590562.6110,921
May 08, 2026579580.85580.85594570.6197,386
May 07, 2026549573.3573.3582545.3237,066
May 06, 2026528.1544.25544.25545.1528.1152,359
May 05, 2026525525.9525.9529.8517.974,693
May 04, 2026516.7522.05522.05523.85508.995,710
April 30, 2026517.7509.05509.05517.7505.254,758
April 29, 2026517.2517.7517.7521.15512.1573,633
April 28, 2026528.1514514528.1512.1120,633
April 27, 2026529525.35525.35537.25523143,430
April 24, 2026553.75523.25523.25556.65521.7189,782
April 23, 2026562553.75553.75568.95548.881,970
April 22, 2026549.65564.5564.5569.55540.75141,263
April 21, 2026546544.2544.2557540.7553,642
April 20, 2026552546.65546.65552537.9586,243
April 17, 2026548.05547.85547.85560.2546.0590,936
April 16, 2026541.1548.05548.05550.85537132,987
April 15, 2026535.2536.65536.65539.8525.75120,883
April 13, 2026512.15520.25520.25530.05507.3585,628
April 10, 2026520528.7528.7535.2515.182,020
April 09, 2026522.95516.6516.6525511.1566,721
April 08, 2026511.4522.95522.95529.25510.05127,086
April 07, 2026505500.65500.65508.2495.742,020
April 06, 2026498.75503.75503.75505486.457,503
April 02, 2026476.5498.75498.75501.4466.474,016
April 01, 2026500485.85485.85500470.15242,852
March 30, 2026493.8465.05465.05499.05456.8198,705
March 27, 2026508493.8493.8511.25487.15319,303
March 25, 2026508513.9513.9520504.4164,958
March 24, 2026495.5504.05504.05506.6487.1170,126
March 23, 2026516485.95485.95516.05480156,217
March 20, 2026-1-1516-1-10
March 19, 2026520520520528.450882,701
March 18, 2026511.5529529534.9551193,213
March 17, 2026517.8511.5511.5519.15506.859,906
March 16, 2026517.15517.8517.8522.25499.8180,798
March 13, 2026522.8515.25515.25528.9507.35286,454
March 12, 2026520.1522.3522.3539509176,034
March 11, 2026517.95524.85524.85534.9517.95288,923
March 10, 2026504517.95517.95524.85504119,168
March 09, 2026520506.95506.95520.05501.2583,742
March 06, 2026532.8522.7522.7537.95520.675,196
March 05, 2026537532.8532.8543.05526.0562,200
March 04, 2026-1-1537.1-1-10
March 02, 2026531554.25554.25559.95531126,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved