Sheela Foam Limited (SFL.NS) NSE

Currency In INR

SFL.NS Historical Return

If you invested ₹1000 in Sheela Foam Limited (SFL.NS) since IPO date, it would be worth ₹1,147.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹379.97, while ₹1000 invested 1 year ago would be worth ₹891.14. This corresponds to total returns of 14.78%, -62%, -10.89%, respectively, with annualized returns of 1.4%, -17.59%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	559.95	592.25	592.25	599.9	559.95	464,568
November 09, 2026	541.8	557.75	557.75	565	536.45	240,274
November 08, 2026	533	538.65	538.65	546.9	532	71,317
November 06, 2026	527	530.6	530.6	533.05	516.5	1.21M
November 05, 2026	522	529.85	529.85	549	515.25	524,511
November 04, 2026	516.75	507.9	507.9	519.5	501.35	256,640
November 03, 2026	536.3	509.1	509.1	536.3	501.35	814,585
November 02, 2026	540	550	550	564.25	540	278,829
October 30, 2026	557.7	542.55	542.55	565	540.5	97,875
October 29, 2026	562	557.6	557.6	564.65	541.3	121,171
October 28, 2026	570	558.35	558.35	570	551	91,847
October 27, 2026	574.2	566.8	566.8	577.5	557.7	165,784
October 26, 2026	573.75	574.3	574.3	578	564.7	148,898
October 23, 2026	581	566.15	566.15	582.45	562.1	164,010
October 22, 2026	594	584.3	584.3	594	576.8	88,560
October 21, 2026	610	589.55	589.55	611	586.4	101,919
October 19, 2026	621.1	609.55	609.55	630	604	76,384
October 16, 2026	605.05	616.85	616.85	619	598.95	79,590
October 15, 2026	617	605.1	605.1	624.8	601.95	71,873
October 14, 2026	603.05	616.6	616.6	623.75	599	120,494
October 13, 2026	617.15	604.75	604.75	617.15	600.25	212,673
October 12, 2026	605.85	612.15	612.15	621	605.85	77,781
October 09, 2026	606	603.65	603.65	613.1	595.5	94,595
October 08, 2026	620.15	606.05	606.05	620.65	601	83,669
October 07, 2026	625.9	620.05	620.05	628.9	615.4	81,571
October 06, 2026	624.4	623.4	623.4	630	616.85	81,224
October 05, 2026	622.85	620.45	620.45	634.85	615.7	140,485
October 01, 2026	634.1	616.65	616.65	637.8	613.9	197,639
September 30, 2026	637.3	634.1	634.1	645.1	630	76,853
September 29, 2026	630	631.5	631.5	638.95	616.95	150,194
September 28, 2026	640	629.3	629.3	642.4	623	112,586
September 25, 2026	638.8	634.6	634.6	644.9	629.35	105,699
September 24, 2026	644.6	642.4	642.4	651.3	638.1	124,854
September 23, 2026	654.9	643.1	643.1	654.9	638	164,106
September 22, 2026	655	648.25	648.25	676.3	644.95	223,237
September 21, 2026	658	643.5	643.5	668.3	639	160,382
September 18, 2026	679	657.3	657.3	682	651.7	214,132
September 17, 2026	663.8	673	673	679.45	663.8	68,846
September 16, 2026	662	663.05	663.05	675.7	659	158,565
September 15, 2026	691.55	668.25	668.25	695.9	662.9	159,797
September 11, 2026	697.1	691.55	691.55	701.5	679.95	216,987
September 10, 2026	683.5	697.95	697.95	702	667.65	356,525
September 09, 2026	681.6	687	687	698.6	676	377,404
September 08, 2026	652	675.95	675.95	707	645.45	2.94M
September 07, 2026	647	642.7	642.7	652.05	637.5	69,226
September 04, 2026	647	646.8	646.8	650.2	642.1	59,553
September 03, 2026	646.85	644.9	644.9	652.85	641.45	60,475
September 02, 2026	648	646.85	646.85	656.95	634.3	183,379
September 01, 2026	641.75	644.75	644.75	649.5	632.5	112,144
August 31, 2026	635	641.75	641.75	649	627.8	136,819
August 28, 2026	635	637	637	641.75	627.9	161,191
August 27, 2026	650.2	636.3	636.3	655	633.3	80,086
August 26, 2026	648.95	648.05	648.05	656	641.3	133,527
August 25, 2026	659.45	646.55	646.55	661.6	641.05	124,010
August 24, 2026	664.95	656.15	656.15	671.35	654	91,638
August 21, 2026	665.9	664.95	664.95	676	661.05	79,900
August 20, 2026	681	666.2	666.2	685.1	665	104,312
August 19, 2026	668.8	678.45	678.45	681.5	665.35	115,937
August 18, 2026	675.1	668.8	668.8	680	661.9	154,723
August 17, 2026	700	675.1	675.1	700.35	673.25	152,631