SFL Corporation Ltd (SFL) NYSE

Currency In USD

SFL Historical Return

If you invested $1000 in SFL Corporation Ltd. (SFL) 10 years ago, it would be worth $2,344.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,459.85, while $1000 invested 1 year ago would be worth $1,864.45. This corresponds to total returns of 134.43%, 145.99%, 86.45%, respectively, with annualized returns of 8.89%, 19.74%, 86.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.11	13.48	13.48	13.55	12.95	1.33M
September 30, 2026	13.14	13.16	13.16	13.41	13.1	1.22M
September 29, 2026	12.7	13.06	13.06	13.16	12.63	1.2M
September 28, 2026	12.95	12.83	12.83	13.05	12.71	1.02M
September 25, 2026	12.86	12.78	12.78	12.97	12.68	1.21M
September 24, 2026	12.78	12.98	12.98	13.07	12.6	2.33M
September 23, 2026	12.81	12.72	12.72	12.82	12.46	1.58M
September 22, 2026	13.31	12.79	12.79	13.32	12.79	1.69M
September 21, 2026	13.7	13.49	13.49	13.75	13.46	1.49M
September 18, 2026	13.74	13.63	13.63	13.84	13.54	1.87M
September 17, 2026	13.55	13.75	13.75	13.98	13.48	1.97M
September 16, 2026	13.29	13.51	13.51	13.74	13.24	2.14M
September 15, 2026	13.04	13.27	13.27	13.33	12.99	1.33M
September 11, 2026	12.76	13.18	13.18	13.19	12.73	2M
September 10, 2026	12.57	12.68	12.68	12.72	12.42	1.33M
September 09, 2026	12.5	12.53	12.53	12.62	12.28	1.01M
September 08, 2026	12.87	12.59	12.59	12.88	12.54	1.62M
September 04, 2026	12.61	12.86	12.86	12.88	12.55	1.95M
September 03, 2026	12.54	12.62	12.62	12.69	12.47	1.26M
September 02, 2026	12.42	12.47	12.47	12.56	12.33	1.55M
September 01, 2026	12.58	12.43	12.43	12.68	12.35	1.35M
August 31, 2026	12.51	12.45	12.45	12.6	12.3	1.24M
August 28, 2026	12.37	12.37	12.37	12.54	12.34	929,048
August 27, 2026	12.03	12.35	12.35	12.44	12.02	1.36M
August 26, 2026	12.35	12.03	12.03	12.75	11.89	2.34M
August 25, 2026	12.17	12.22	12.22	12.32	12.1	1.04M
August 24, 2026	12.36	12.26	12.26	12.42	12.21	1.03M
August 21, 2026	12.54	12.39	12.39	12.79	12.39	988,810
August 20, 2026	12.67	12.52	12.52	12.67	12.41	1.31M
August 19, 2026	12.52	12.65	12.65	12.67	12.52	1.24M
August 18, 2026	12.53	12.43	12.43	12.54	12.34	1.42M
August 17, 2026	12.34	12.48	12.48	12.52	12.3	1.02M
August 14, 2026	12.18	12.35	12.35	12.42	12.13	1.03M
August 13, 2026	11.8	12.1	12.1	12.25	11.8	1.03M
August 12, 2026	11.55	11.82	11.82	11.83	11.43	948,124
August 11, 2026	11.86	11.55	11.55	11.89	11.44	1.41M
August 10, 2026	12.11	11.89	11.89	12.19	11.88	1.15M
August 07, 2026	12.04	12.07	12.07	12.15	11.85	749,883
August 06, 2026	12.16	12.07	12.07	12.26	12.05	1.27M
August 05, 2026	12.14	11.87	11.87	12.18	11.85	1.17M
August 04, 2026	12.19	12.14	12.14	12.19	11.95	1.8M
August 03, 2026	12.32	12.38	12.38	12.41	12.11	1.39M
July 31, 2026	12.29	12.34	12.34	12.38	12.21	967,169
July 30, 2026	12.11	12.3	12.3	12.33	12.05	1.29M
July 29, 2026	12.21	12.13	12.13	12.3	11.99	1.57M
July 28, 2026	12	12.13	12.13	12.21	11.93	1.38M
July 27, 2026	11.63	11.94	11.94	11.97	11.56	1.32M
July 23, 2026	11.43	11.86	11.86	11.86	11.35	2.75M
July 22, 2026	11.45	11.35	11.35	11.47	11.29	1.04M
July 21, 2026	11.3	11.44	11.44	11.5	11.16	1.14M
July 20, 2026	11.21	11.24	11.24	11.42	11.21	1.22M
July 17, 2026	11.15	11.11	11.11	11.41	10.95	943,397
July 16, 2026	11.25	11.29	11.29	11.41	11.24	1.2M
July 15, 2026	11.33	11.32	11.32	11.36	11.17	1.16M
July 14, 2026	11.2	11.3	11.3	11.45	11.2	1.35M
July 13, 2026	11.22	11.11	11.11	11.29	11.11	757,566
July 10, 2026	10.84	11.11	11.11	11.12	10.84	867,240
July 09, 2026	10.9	10.79	10.79	11.12	10.59	1.51M
July 08, 2026	11.02	11.05	11.05	11.17	10.96	1.9M
July 07, 2026	11.07	10.97	10.97	11.09	10.91	1.26M