SFL Corporation Ltd. (SFL) NYSE

11.17

+0.07(+0.63%)

Updated at June 02 04:00PM

Currency In USD

SFL Historical Return

If you invested $1000 in SFL Corporation Ltd. (SFL) 10 years ago, it would be worth $1,980.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,023.55, while $1000 invested 1 year ago would be worth $1,430.22. This corresponds to total returns of 98.05%, 102.36%, 43.02%, respectively, with annualized returns of 7.07%, 15.13%, 43.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.06	11.1	11.1	11.12	10.99	1.2M
May 29, 2026	11.25	11.04	11.04	11.26	11	1.37M
May 28, 2026	11.51	11.32	11.32	11.61	11.29	1.33M
May 27, 2026	11.77	11.5	11.5	11.8	11.45	1.51M
May 26, 2026	12.22	12.07	12.07	12.27	11.98	1.89M
May 22, 2026	12.6	12.28	12.28	12.6	12.23	1.81M
May 21, 2026	12.6	12.64	12.64	12.86	12.49	1.45M
May 20, 2026	12.51	12.72	12.72	12.78	12.48	1.9M
May 19, 2026	12.53	12.49	12.49	12.63	12.4	1.25M
May 18, 2026	12.48	12.51	12.51	12.64	12.31	1.91M
May 15, 2026	12.54	12.48	12.48	12.56	12.27	1.19M
May 14, 2026	12.45	12.58	12.58	12.6	12.31	1.76M
May 13, 2026	12.78	12.42	12.42	12.94	12.23	1.43M
May 12, 2026	12.18	12.8	12.8	12.9	12.05	2.67M
May 11, 2026	11.95	12	12	12.04	11.78	1.13M
May 08, 2026	11.97	12	12	12.09	11.89	978,667
May 07, 2026	11.71	11.91	11.91	11.97	11.7	916,402
May 06, 2026	11.65	11.78	11.78	11.89	11.56	1.33M
May 05, 2026	11.7	11.83	11.83	11.86	11.65	992,781
May 04, 2026	11.56	11.62	11.62	11.69	11.53	1.14M
May 01, 2026	11.51	11.59	11.59	11.6	11.29	691,187
April 30, 2026	11.32	11.53	11.53	11.55	11.3	892,817
April 29, 2026	11.41	11.34	11.34	11.51	11.28	899,494
April 28, 2026	11.2	11.39	11.39	11.45	11.19	1.39M
April 27, 2026	11.05	11.17	11.17	11.17	11.01	1.08M
April 24, 2026	10.81	10.93	10.93	10.94	10.77	702,831
April 23, 2026	10.88	10.82	10.82	10.93	10.77	1.14M
April 22, 2026	10.86	10.83	10.83	10.87	10.57	907,949
April 21, 2026	11.12	10.79	10.79	11.14	10.74	1.1M
April 20, 2026	11.01	11.06	11.06	11.1	10.85	944,011
April 17, 2026	10.93	11.07	11.07	11.12	10.78	1.06M
April 16, 2026	10.85	10.9	10.9	10.95	10.71	758,290
April 15, 2026	10.87	10.89	10.89	11	10.78	811,472
April 14, 2026	10.86	10.76	10.76	10.92	10.74	1.02M
April 13, 2026	10.89	10.86	10.86	11.01	10.83	1.22M
April 10, 2026	10.9	10.84	10.84	10.92	10.65	1.08M
April 09, 2026	11.05	10.92	10.92	11.2	10.89	1.26M
April 08, 2026	10.9	11.07	11.07	11.09	10.62	1.31M
April 07, 2026	11	10.99	10.99	11.14	10.9	1.79M
April 06, 2026	10.87	10.97	10.97	11	10.81	1.07M
April 02, 2026	10.63	10.93	10.93	10.97	10.63	1.2M
April 01, 2026	10.77	10.63	10.63	10.8	10.61	1.47M
March 31, 2026	10.75	10.79	10.79	10.95	10.66	1.3M
March 30, 2026	10.56	10.6	10.6	10.7	10.33	1.67M
March 27, 2026	10.62	10.59	10.59	10.69	10.53	867,337
March 26, 2026	10.64	10.64	10.64	10.84	10.6	988,649
March 25, 2026	10.8	10.6	10.6	10.8	10.5	1.18M
March 24, 2026	10.72	10.8	10.8	10.98	10.72	1.48M
March 23, 2026	10.36	10.65	10.65	10.69	10.17	1.38M
March 20, 2026	10.55	10.36	10.36	10.55	10.32	2.4M
March 19, 2026	10.15	10.49	10.49	10.54	10.08	1.63M
March 18, 2026	10.13	10.2	10.2	10.36	10.1	1.21M
March 17, 2026	10.1	10.13	10.13	10.22	10.04	1.41M
March 16, 2026	10	10.11	10.11	10.15	9.96	1.31M
March 13, 2026	9.92	9.88	9.88	9.96	9.82	1.48M
March 12, 2026	10.32	9.96	9.96	10.39	9.93	2.48M
March 11, 2026	10.83	10.56	10.36	10.83	10.41	1.45M
March 10, 2026	10.85	10.85	10.64	11	10.8	1.68M
March 09, 2026	10.58	10.9	10.69	10.98	10.54	2.12M
March 06, 2026	10.86	10.75	10.55	10.98	10.71	2.06M