SFL Corporation Ltd (SFL) NYSE

Currency In USD

SFL Historical Return

If you invested $1000 in SFL Corporation Ltd. (SFL) 10 years ago, it would be worth $2,191.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,785.55, while $1000 invested 1 year ago would be worth $1,436.55. This corresponds to total returns of 119.18%, 178.56%, 43.66%, respectively, with annualized returns of 8.16%, 22.73%, 43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.29	12.34	12.34	12.38	12.21	967,169
July 30, 2026	12.11	12.3	12.3	12.33	12.05	1.29M
July 29, 2026	12.21	12.13	12.13	12.3	11.99	1.57M
July 28, 2026	12	12.13	12.13	12.21	11.93	1.38M
July 27, 2026	11.63	11.94	11.94	11.97	11.56	1.32M
July 23, 2026	11.43	11.86	11.86	11.86	11.35	2.75M
July 22, 2026	11.45	11.35	11.35	11.47	11.29	1.04M
July 21, 2026	11.3	11.44	11.44	11.5	11.16	1.14M
July 20, 2026	11.21	11.24	11.24	11.42	11.21	1.22M
July 17, 2026	11.15	11.11	11.11	11.41	10.95	943,397
July 16, 2026	11.25	11.29	11.29	11.41	11.24	1.2M
July 15, 2026	11.33	11.32	11.32	11.36	11.17	1.16M
July 14, 2026	11.2	11.3	11.3	11.45	11.2	1.35M
July 13, 2026	11.22	11.11	11.11	11.29	11.11	757,566
July 10, 2026	10.84	11.11	11.11	11.12	10.84	867,240
July 09, 2026	10.9	10.79	10.79	11.12	10.59	1.51M
July 08, 2026	11.02	11.05	11.05	11.17	10.96	1.9M
July 07, 2026	11.07	10.97	10.97	11.09	10.91	1.26M
July 06, 2026	10.58	10.93	10.93	11.12	10.49	1.11M
July 02, 2026	10.48	10.59	10.59	10.7	10.48	1.34M
July 01, 2026	10.2	10.25	10.25	10.38	10.2	1.48M
June 30, 2026	10.3	10.2	10.2	10.36	10.07	2.37M
June 29, 2026	10.64	10.36	10.36	10.68	10.32	1.48M
June 26, 2026	10.67	10.53	10.53	10.71	10.21	6.04M
June 25, 2026	11.08	10.74	10.74	11.13	10.68	1.47M
June 24, 2026	11.43	11.16	11.16	11.46	11.1	1.39M
June 23, 2026	11.18	11.49	11.49	11.56	11.11	1.85M
June 22, 2026	10.9	11.25	11.25	11.33	10.9	2.34M
June 18, 2026	10.99	10.81	10.81	11	10.59	1.94M
June 17, 2026	11.25	10.97	10.97	11.31	10.93	1.45M
June 16, 2026	11.37	11.27	11.27	11.43	11.21	1.89M
June 15, 2026	11.38	11.44	11.44	11.46	11.31	1.75M
June 12, 2026	11.16	11.49	11.49	11.49	11.12	2.01M
June 11, 2026	11.35	11.19	11.19	11.41	11.17	1.23M
June 10, 2026	11.1	11.14	11.14	11.33	11.08	1.26M
June 09, 2026	10.98	11.11	11.11	11.13	10.89	1.37M
June 08, 2026	11.04	11	11	11.08	10.92	1.32M
June 05, 2026	10.94	10.96	10.96	11.13	10.9	1.02M
June 04, 2026	11.03	10.96	10.96	11.11	10.93	797,617
June 03, 2026	11.11	11	11	11.19	10.98	904,878
June 02, 2026	11.1	11.17	11.17	11.26	11.05	1.34M
June 01, 2026	11.06	11.1	11.1	11.12	10.99	1.2M
May 29, 2026	11.25	11.04	11.04	11.26	11	1.37M
May 28, 2026	11.51	11.32	11.32	11.61	11.29	1.33M
May 27, 2026	11.77	11.5	11.5	11.8	11.45	1.51M
May 26, 2026	12.22	12.07	12.07	12.27	11.98	1.89M
May 22, 2026	12.6	12.28	12.28	12.6	12.23	1.81M
May 21, 2026	12.6	12.64	12.64	12.86	12.49	1.45M
May 20, 2026	12.51	12.72	12.72	12.78	12.48	1.9M
May 19, 2026	12.53	12.49	12.49	12.63	12.4	1.25M
May 18, 2026	12.48	12.51	12.51	12.64	12.31	1.91M
May 15, 2026	12.54	12.48	12.48	12.56	12.27	1.19M
May 14, 2026	12.45	12.58	12.58	12.6	12.31	1.76M
May 13, 2026	12.78	12.42	12.42	12.94	12.23	1.43M
May 12, 2026	12.18	12.8	12.8	12.9	12.05	2.67M
May 11, 2026	11.95	12	12	12.04	11.78	1.13M
May 08, 2026	11.97	12	12	12.09	11.89	978,667
May 07, 2026	11.71	11.91	11.91	11.97	11.7	916,402
May 06, 2026	11.65	11.78	11.78	11.89	11.56	1.33M
May 05, 2026	11.7	11.83	11.83	11.86	11.65	992,781