SFL Corporation Ltd. (SFL) NYSE

8.47

+0.05(+0.59%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.478.488.488.558.41.01M
January 13, 20268.48.428.428.538.381.61M
January 12, 20268.328.338.338.448.241.05M
January 09, 20268.368.38.38.378.21.89M
January 08, 20268.238.348.348.48.161.06M
January 07, 20268.18.238.238.278.041.57M
January 06, 20267.968.058.058.227.961.29M
January 05, 20268.137.97.98.27.91.33M
January 02, 20267.857.897.897.917.751.1M
December 31, 20257.697.817.817.837.66787,047
December 30, 20257.787.77.77.847.691.16M
December 29, 20257.767.757.757.837.721.06M
December 26, 20257.737.797.797.87.67740,943
December 24, 20257.667.727.727.747.58718,400
December 23, 20257.657.687.687.747.6953,867
December 22, 20257.787.667.667.887.641.16M
December 19, 20257.627.787.787.877.621.67M
December 18, 20257.627.597.597.637.531.04M
December 17, 20257.697.67.67.747.521.4M
December 16, 20257.87.647.647.87.641M
December 15, 20257.767.847.847.97.711.55M
December 12, 20257.897.757.757.897.711.85M
December 11, 20258.228.097.898.268.041.79M
December 10, 20258.378.218.018.378.111.45M
December 09, 20258.318.358.148.418.221.8M
December 08, 20258.318.38.098.428.291.07M
December 05, 20258.38.318.18.398.28716,316
December 04, 20258.388.38.38.388.24690,860
December 03, 20258.38.368.368.418.31.14M
December 02, 20258.28.228.228.258.08819,008
December 01, 20258.258.28.28.298.181.17M
November 28, 20258.28.238.238.258.17692,828
November 26, 20258.188.168.168.278.161M
November 25, 20258.178.228.228.238.1750,890
November 24, 20258.078.188.188.2281.08M
November 21, 20258.088.258.258.267.971.34M
November 20, 20258.28.098.098.388.081.48M
November 19, 20258.18.198.198.238.051.34M
November 18, 20258.178.268.268.278.11.09M
November 17, 20258.148.228.228.358.061.39M
November 14, 20258.058.198.198.197.971.32M
November 13, 20258.28.148.148.368.111.24M
November 12, 20258.428.258.258.438.211.97M
November 11, 20257.858.358.358.477.854.49M
November 10, 20257.637.637.637.77.521.32M
November 07, 20257.467.67.67.67.41939,600
November 06, 20257.457.467.467.577.43897,918
November 05, 20257.367.457.457.497.34861,700
November 04, 20257.287.327.327.497.271.47M
November 03, 20257.47.437.437.457.361.07M
October 31, 20257.277.467.467.497.221.31M
October 30, 20257.177.247.247.287.111.02M
October 29, 20257.317.197.197.387.141.13M
October 28, 202577.37.37.336.992.19M
October 27, 20257.047.037.037.0871.13M
October 24, 20257.097.047.047.147.01595,100
October 23, 20257.087.137.137.187.06756,400
October 22, 20256.84777.026.83973,056
October 21, 202576.846.847.016.821.41M
October 20, 202577.027.027.166.991.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved