10.74
+0.26(+2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.46 | 10.74 | 10.74 | 10.75 | 10.42 | 1.88M |
| February 19, 2026 | 10.44 | 10.48 | 10.48 | 10.5 | 10.3 | 1.49M |
| February 18, 2026 | 10.5 | 10.38 | 10.38 | 10.52 | 10.3 | 1.55M |
| February 17, 2026 | 10.3 | 10.4 | 10.4 | 10.45 | 10.1 | 1.68M |
| February 13, 2026 | 10.24 | 10.3 | 10.3 | 10.44 | 10.17 | 1.75M |
| February 12, 2026 | 10 | 10.26 | 10.26 | 10.27 | 9.93 | 2.86M |
| February 11, 2026 | 9.22 | 10 | 10 | 10.29 | 9.13 | 5.76M |
| February 10, 2026 | 9.21 | 9.13 | 9.13 | 9.27 | 9.11 | 1.43M |
| February 09, 2026 | 9.13 | 9.21 | 9.21 | 9.3 | 9.13 | 996,500 |
| February 06, 2026 | 8.84 | 9.15 | 9.15 | 9.21 | 8.84 | 1.57M |
| February 05, 2026 | 8.86 | 8.81 | 8.81 | 8.97 | 8.75 | 1.19M |
| February 04, 2026 | 9.1 | 8.95 | 8.95 | 9.18 | 8.94 | 1.73M |
| February 03, 2026 | 9 | 9.04 | 9.04 | 9.09 | 8.75 | 1.94M |
| February 02, 2026 | 8.74 | 9.01 | 9.01 | 9.12 | 8.65 | 2.51M |
| January 30, 2026 | 8.71 | 8.86 | 8.86 | 8.9 | 8.6 | 1.87M |
| January 29, 2026 | 8.88 | 8.83 | 8.83 | 9.03 | 8.71 | 2.73M |
| January 28, 2026 | 8.4 | 8.77 | 8.77 | 8.77 | 8.4 | 1.99M |
| January 27, 2026 | 8.23 | 8.36 | 8.36 | 8.41 | 8.23 | 1.46M |
| January 26, 2026 | 8.42 | 8.23 | 8.23 | 8.47 | 8.15 | 987,733 |
| January 23, 2026 | 8.49 | 8.36 | 8.36 | 8.56 | 8.32 | 1.11M |
| January 22, 2026 | 8.52 | 8.39 | 8.39 | 8.53 | 8.34 | 1.1M |
| January 21, 2026 | 8.3 | 8.47 | 8.47 | 8.52 | 8.28 | 992,700 |
| January 20, 2026 | 8.26 | 8.26 | 8.26 | 8.3 | 8.19 | 1.04M |
| January 16, 2026 | 8.47 | 8.25 | 8.25 | 8.56 | 8.25 | 1.28M |
| January 15, 2026 | 8.43 | 8.47 | 8.47 | 8.53 | 8.29 | 1.03M |
| January 14, 2026 | 8.47 | 8.48 | 8.48 | 8.55 | 8.4 | 1.01M |
| January 13, 2026 | 8.4 | 8.42 | 8.42 | 8.53 | 8.38 | 1.61M |
| January 12, 2026 | 8.32 | 8.33 | 8.33 | 8.44 | 8.24 | 1.05M |
| January 09, 2026 | 8.36 | 8.3 | 8.3 | 8.37 | 8.2 | 1.89M |
| January 08, 2026 | 8.23 | 8.34 | 8.34 | 8.4 | 8.16 | 1.06M |
| January 07, 2026 | 8.1 | 8.23 | 8.23 | 8.27 | 8.04 | 1.57M |
| January 06, 2026 | 7.96 | 8.05 | 8.05 | 8.22 | 7.96 | 1.29M |
| January 05, 2026 | 8.13 | 7.9 | 7.9 | 8.2 | 7.9 | 1.33M |
| January 02, 2026 | 7.85 | 7.89 | 7.89 | 7.91 | 7.75 | 1.1M |
| December 31, 2025 | 7.69 | 7.81 | 7.81 | 7.83 | 7.66 | 787,047 |
| December 30, 2025 | 7.78 | 7.7 | 7.7 | 7.84 | 7.69 | 1.16M |
| December 29, 2025 | 7.76 | 7.75 | 7.75 | 7.83 | 7.72 | 1.06M |
| December 26, 2025 | 7.73 | 7.79 | 7.79 | 7.8 | 7.67 | 740,943 |
| December 24, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.58 | 718,400 |
| December 23, 2025 | 7.65 | 7.68 | 7.68 | 7.74 | 7.6 | 953,867 |
| December 22, 2025 | 7.78 | 7.66 | 7.66 | 7.88 | 7.64 | 1.16M |
| December 19, 2025 | 7.62 | 7.78 | 7.78 | 7.87 | 7.62 | 1.67M |
| December 18, 2025 | 7.62 | 7.59 | 7.59 | 7.63 | 7.53 | 1.04M |
| December 17, 2025 | 7.69 | 7.6 | 7.6 | 7.74 | 7.52 | 1.4M |
| December 16, 2025 | 7.8 | 7.64 | 7.64 | 7.8 | 7.64 | 1M |
| December 15, 2025 | 7.76 | 7.84 | 7.84 | 7.9 | 7.71 | 1.55M |
| December 12, 2025 | 7.89 | 7.75 | 7.75 | 7.89 | 7.71 | 1.85M |
| December 11, 2025 | 8.22 | 8.09 | 7.89 | 8.26 | 8.04 | 1.79M |
| December 10, 2025 | 8.37 | 8.21 | 8.01 | 8.37 | 8.11 | 1.45M |
| December 09, 2025 | 8.31 | 8.35 | 8.14 | 8.41 | 8.22 | 1.8M |
| December 08, 2025 | 8.31 | 8.3 | 8.09 | 8.42 | 8.29 | 1.07M |
| December 05, 2025 | 8.3 | 8.31 | 8.1 | 8.39 | 8.28 | 716,316 |
| December 04, 2025 | 8.38 | 8.3 | 8.3 | 8.38 | 8.24 | 690,860 |
| December 03, 2025 | 8.3 | 8.36 | 8.36 | 8.41 | 8.3 | 1.14M |
| December 02, 2025 | 8.2 | 8.22 | 8.22 | 8.25 | 8.08 | 819,008 |
| December 01, 2025 | 8.25 | 8.2 | 8.2 | 8.29 | 8.18 | 1.17M |
| November 28, 2025 | 8.2 | 8.23 | 8.23 | 8.25 | 8.17 | 692,828 |
| November 26, 2025 | 8.18 | 8.16 | 8.16 | 8.27 | 8.16 | 1M |
| November 25, 2025 | 8.17 | 8.22 | 8.22 | 8.23 | 8.1 | 750,890 |
| November 24, 2025 | 8.07 | 8.18 | 8.18 | 8.22 | 8 | 1.08M |