SFL Corporation Ltd (SFL) NYSE

Currency In USD

SFL Historical Return

If you invested $1000 in SFL Corporation Ltd. (SFL) 10 years ago, it would be worth $2,130.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.41, while $1000 invested 1 year ago would be worth $1,367.96. This corresponds to total returns of 113.06%, 84.94%, 36.8%, respectively, with annualized returns of 7.85%, 13.08%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.75	10.75	10.75	10.87	10.5	1.26M
November 09, 2026	10.96	10.9	10.9	11.1	10.77	1.41M
November 06, 2026	11.16	10.96	10.96	11.21	10.94	1.48M
November 05, 2026	11.68	10.98	10.98	11.68	10.94	1.78M
November 04, 2026	12.47	11.72	11.72	12.56	11.5	2.4M
November 03, 2026	12.12	12.33	12.33	12.44	12.07	1.66M
November 02, 2026	12.85	12.2	12.2	12.91	12.19	1.46M
October 30, 2026	13.11	12.95	12.95	13.15	12.84	929,593
October 29, 2026	12.99	13.17	13.17	13.2	12.73	1.26M
October 28, 2026	12.94	12.78	12.78	13.17	12.71	1.48M
October 27, 2026	12.72	12.7	12.7	12.93	12.61	864,309
October 26, 2026	12.8	12.77	12.77	12.99	12.73	1.37M
October 23, 2026	12.33	12.66	12.66	12.74	12.32	1.48M
October 22, 2026	12.29	12.34	12.34	12.52	12.14	1.61M
October 21, 2026	12.06	12.34	12.34	12.41	12.06	1.1M
October 20, 2026	11.91	12.03	12.03	12.11	11.86	1.5M
October 19, 2026	12.39	11.98	11.98	12.44	11.69	2.22M
October 16, 2026	12.69	12.36	12.36	12.73	12.33	1.21M
October 15, 2026	12.79	12.57	12.57	13.09	12.53	1.32M
October 14, 2026	13.59	13.05	13.05	13.6	12.78	1.44M
October 13, 2026	13.53	13.58	13.58	13.67	13.45	861,070
October 12, 2026	13.53	13.56	13.56	13.83	13.53	1.09M
October 09, 2026	13.6	13.34	13.34	13.6	13.3	1.17M
October 08, 2026	13.45	13.56	13.56	13.6	13.31	1.44M
October 07, 2026	13.41	13.28	13.28	13.59	13.25	1.21M
October 06, 2026	13.43	13.3	13.3	13.46	13.14	1.42M
October 05, 2026	13.54	13.5	13.5	13.68	13.15	1.21M
October 02, 2026	13.29	13.45	13.45	13.46	13.16	1.1M
October 01, 2026	13.11	13.48	13.48	13.55	12.95	1.33M
September 30, 2026	13.14	13.16	13.16	13.41	13.1	1.22M
September 29, 2026	12.7	13.06	13.06	13.16	12.63	1.2M
September 28, 2026	12.95	12.83	12.83	13.05	12.71	1.02M
September 25, 2026	12.86	12.78	12.78	12.97	12.68	1.21M
September 24, 2026	12.78	12.98	12.98	13.07	12.6	2.33M
September 23, 2026	12.81	12.72	12.72	12.82	12.46	1.58M
September 22, 2026	13.31	12.79	12.79	13.32	12.79	1.69M
September 21, 2026	13.7	13.49	13.49	13.75	13.46	1.49M
September 18, 2026	13.74	13.63	13.63	13.84	13.54	1.87M
September 17, 2026	13.55	13.75	13.75	13.98	13.48	1.97M
September 16, 2026	13.29	13.51	13.51	13.74	13.24	2.14M
September 15, 2026	13.04	13.27	13.27	13.33	12.99	1.33M
September 11, 2026	12.76	13.18	13.18	13.19	12.73	2M
September 10, 2026	12.57	12.68	12.68	12.72	12.42	1.33M
September 09, 2026	12.5	12.53	12.53	12.62	12.28	1.01M
September 08, 2026	12.87	12.59	12.59	12.88	12.54	1.62M
September 04, 2026	12.61	12.86	12.86	12.88	12.55	1.95M
September 03, 2026	12.54	12.62	12.62	12.69	12.47	1.26M
September 02, 2026	12.42	12.47	12.47	12.56	12.33	1.55M
September 01, 2026	12.58	12.43	12.43	12.68	12.35	1.35M
August 31, 2026	12.51	12.45	12.45	12.6	12.3	1.24M
August 28, 2026	12.37	12.37	12.37	12.54	12.34	929,048
August 27, 2026	12.03	12.35	12.35	12.44	12.02	1.36M
August 26, 2026	12.35	12.03	12.03	12.75	11.89	2.34M
August 25, 2026	12.17	12.22	12.22	12.32	12.1	1.04M
August 24, 2026	12.36	12.26	12.26	12.42	12.21	1.03M
August 21, 2026	12.54	12.39	12.39	12.79	12.39	988,810
August 20, 2026	12.67	12.52	12.52	12.67	12.41	1.31M
August 19, 2026	12.52	12.65	12.65	12.67	12.52	1.24M
August 18, 2026	12.53	12.43	12.43	12.54	12.34	1.42M
August 17, 2026	12.34	12.48	12.48	12.52	12.3	1.02M