SFL Corporation Ltd. (SFL) NYSE

8.23

+0.005(+0.06%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.118.238.238.258.11815,115
September 04, 20258.118.128.128.138.05796,249
September 03, 20258.018.148.148.28.011.25M
September 02, 20258.158.058.058.218.011.11M
August 29, 20258.228.138.138.238.061.15M
August 28, 20258.38.218.218.38.19819,100
August 27, 20258.18.258.258.38.09837,546
August 26, 20258.118.128.128.158.061.06M
August 25, 20258.298.158.158.38.081.54M
August 22, 20258.268.298.298.48.211.71M
August 21, 202588.28.28.217.982.21M
August 20, 20257.768.058.058.097.743.08M
August 19, 20258.417.617.618.57.5512.7M
August 18, 20259.059.139.139.2691.12M
August 15, 20258.999.049.049.18.97851,500
August 14, 20259.149.019.019.158.96972,700
August 13, 20259.189.169.169.239.06865,133
August 12, 20259.19.189.189.299.1945,655
August 11, 20259.199.099.099.259.02812,123
August 08, 20259.379.199.199.429.14838,640
August 07, 20259.399.39.39.469.21883,500
August 06, 20259.479.389.389.529.35875,700
August 05, 20259.239.469.469.499.2840,007
August 04, 202599.29.29.238.98765,022
August 01, 20259.188.988.989.188.911.27M
July 31, 20259.259.189.189.329.14807,500
July 30, 20259.479.349.349.59.27840,426
July 29, 20259.419.489.489.549.37874,400
July 28, 20259.49.439.439.499.33877,300
July 25, 20259.399.339.339.49.22695,100
July 24, 20259.379.429.429.469.32734,000
July 23, 20259.289.429.429.469.281.15M
July 22, 20259.029.229.229.269806,097
July 21, 20259.29.029.029.29.01786,153
July 18, 20259.339.159.159.339.12969,800
July 17, 20258.969.269.269.298.891.28M
July 16, 20258.928.938.938.968.78769,200
July 15, 20259.18.918.919.18.89772,170
July 14, 20259.099.089.089.138.98757,900
July 11, 20259.089.199.199.249.05845,539
July 10, 20258.859.059.059.128.821.16M
July 09, 20258.938.878.878.958.79814,233
July 08, 20258.958.938.939.058.91840,301
July 07, 20258.848.948.949.078.842.3M
July 03, 20258.858.98.98.918.83388,200
July 02, 20258.498.878.878.898.441.11M
July 01, 20258.318.48.48.478.21880,433
June 30, 20258.58.338.338.538.331.53M
June 27, 20258.588.468.468.638.383.28M
June 26, 20258.68.628.628.698.56782,800
June 25, 20258.478.568.568.628.46847,600
June 24, 20258.538.518.518.628.37813,224
June 23, 20258.668.638.638.778.57942,985
June 20, 20258.98.648.648.98.631.25M
June 18, 20258.758.898.898.988.661.61M
June 17, 20258.78.88.88.968.681.35M
June 16, 20258.618.658.658.718.521.44M
June 13, 20258.618.598.598.738.471.3M
June 12, 20258.68.588.588.738.551.24M
June 11, 20258.878.928.659.158.732.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved