Schwab Fundamental US Lg Company Index Fund Insti Shs (SFLNX) NASDAQ

31.26

+0.19(+0.61%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202531.2631.2631.2631.2631.260
October 17, 202531.2631.2631.2631.2631.260
October 16, 202531.0731.0731.0731.0731.070
October 15, 202531.3531.3531.3531.3531.350
October 14, 202531.2231.2231.2231.2231.220
October 13, 202531313131310
October 10, 202530.6230.6230.6230.6230.620
October 09, 202531.3331.3331.3331.3331.330
October 08, 202531.5531.5531.5531.5531.550
October 07, 202531.5231.5231.5231.5231.520
October 06, 202531.6431.6431.6431.6431.640
October 03, 202531.6431.6431.6431.6431.640
October 02, 202531.5131.5131.5131.5131.510
October 01, 202531.531.531.531.531.50
September 30, 202531.431.431.431.431.40
September 29, 202531.3431.3431.3431.3431.340
September 26, 202531.3831.3831.3831.3831.380
September 25, 202531.1331.1331.1331.1331.130
September 24, 202531.2731.2731.2731.2731.270
September 23, 202531.2831.2831.2831.2831.280
September 22, 202531.2631.2631.2631.2631.260
September 19, 202531.2331.2331.2331.2331.230
September 18, 202531.2331.2331.2331.2331.230
September 17, 202531.0831.0831.0831.0831.080
September 16, 202531.0131.0131.0131.0131.010
September 15, 202531.0131.0131.0131.0131.010
September 12, 202530.9530.9530.9530.9530.950
September 11, 202531.0831.0831.0831.0831.080
September 10, 202530.7130.7130.7130.7130.710
September 09, 202530.6930.6930.6930.6930.690
September 08, 202530.6530.6530.6530.6530.650
September 05, 202530.730.730.730.730.70
September 04, 202530.7630.7630.7630.7630.760
September 03, 202530.4930.4930.4930.4930.490
September 02, 202530.4530.4530.4530.4530.450
August 29, 202530.5930.5930.5930.5930.590
August 28, 202530.6130.6130.6130.6130.610
August 27, 202530.5830.5830.5830.5830.580
August 26, 202530.4430.4430.4430.4430.440
August 25, 202530.430.430.430.430.40
August 22, 202530.5530.5530.5530.5530.550
August 21, 202530.0330.0330.0330.0330.030
August 20, 202530.1130.1130.1130.1130.110
August 19, 202530.1530.1530.1530.1530.150
August 18, 202530.0730.0730.0730.0730.070
August 15, 202530.0830.0830.0830.0830.080
August 14, 202530.1430.1430.1430.1430.140
August 13, 202530.1830.1830.1830.1830.180
August 12, 202529.8929.8929.8929.8929.890
August 11, 202529.4929.4929.4929.4929.490
August 08, 202529.5629.5629.5629.5629.560
August 07, 202529.3229.3229.3229.3229.320
August 06, 202529.3229.3229.3229.3229.320
August 05, 202529.2629.2629.2629.2629.260
August 04, 202529.2629.2629.2629.2629.260
August 01, 202528.9628.9628.9628.9628.960
July 31, 202529.3529.3529.3529.3529.350
July 30, 202529.5329.5329.5329.5329.530
July 29, 202529.6929.6929.6929.6929.690
July 28, 202529.7629.7629.7629.7629.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved