31.26
+0.19(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
October 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
October 16, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
October 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
October 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
October 13, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
October 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
October 09, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
October 08, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
October 07, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
October 06, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
October 03, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
October 02, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
October 01, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 30, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
September 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
September 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
September 25, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
September 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
September 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
September 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
September 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
September 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
September 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
September 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
September 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
September 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 09, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
September 08, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 05, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
September 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
September 03, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
September 02, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
August 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
August 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
August 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
August 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
August 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 08, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 07, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 06, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 01, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |