30.70
-0.06(-0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
September 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
September 03, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
September 02, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
August 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
August 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
August 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
August 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
August 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 08, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 07, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 06, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 01, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
July 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
July 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 18, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 16, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
July 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 09, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 08, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 07, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
July 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 02, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 01, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
June 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
June 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
June 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
June 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
June 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
June 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
June 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
June 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
June 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
June 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
June 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
June 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
June 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |