Sprouts Farmers Market, Inc. (SFM) NASDAQ

78.05

-1.69(-2.12%)

Updated at June 02 04:00PM

Currency In USD

SFM Historical Return

If you invested $1000 in Sprouts Farmers Market, Inc. (SFM) 10 years ago, it would be worth $3,193.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,832, while $1000 invested 1 year ago would be worth $445.47. This corresponds to total returns of 219.35%, 183.2%, -55.45%, respectively, with annualized returns of 12.31%, 23.13%, -55.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.9	78.05	78.05	79.89	77.31	2.15M
June 01, 2026	82.38	79.74	79.74	83.54	78.83	1.91M
May 29, 2026	86.25	82.62	82.62	86.74	82.11	1.7M
May 28, 2026	89.37	86.69	86.69	89.79	85.95	1.53M
May 27, 2026	85.63	88.7	88.7	89.22	85	1.82M
May 26, 2026	87	85.63	85.63	87.13	84.35	1.88M
May 22, 2026	84.86	86.71	86.71	87.5	84.86	1.91M
May 21, 2026	87.24	85.39	85.39	87.68	83.1	2.35M
May 20, 2026	88.75	88.46	88.46	89.75	87.21	2.21M
May 19, 2026	89.98	90.02	90.02	94.89	89.21	4.52M
May 18, 2026	85.14	88.39	88.39	89.63	84.58	2.33M
May 15, 2026	88.56	85.51	85.51	88.75	85.01	1.59M
May 14, 2026	88.68	86.97	86.97	89.03	86.33	1.91M
May 13, 2026	87.46	88.27	88.27	91.53	86.34	3.94M
May 12, 2026	82	86.89	86.89	87.4	81.17	3.1M
May 11, 2026	82.88	81.58	81.58	83.11	81.33	1.72M
May 08, 2026	81.35	82.83	82.83	85.84	80.54	2.92M
May 07, 2026	78.14	81.01	81.01	81.74	77.91	1.71M
May 06, 2026	78.74	78.26	78.26	79.54	77.8	1.62M
May 05, 2026	80.33	78.75	78.75	80.99	78.43	1.83M
May 04, 2026	80.45	80.69	80.69	82.95	80.39	1.82M
May 01, 2026	81.95	81.19	81.19	83.06	80.03	2.78M
April 30, 2026	75.51	81.85	81.85	84.51	75.01	5.79M
April 29, 2026	70.44	71.13	71.13	71.4	69.29	2.7M
April 28, 2026	72.7	70.74	70.74	72.7	70.16	2.06M
April 27, 2026	73.45	71.62	71.62	75	71.01	2.49M
April 24, 2026	71.5	72.96	72.96	73.24	70.84	1.47M
April 23, 2026	74.67	72.55	72.55	75.07	70.49	3.01M
April 22, 2026	75.13	74.99	74.99	75.78	74.13	1.09M
April 21, 2026	74.7	75.29	75.29	76.83	74.06	1.86M
April 20, 2026	74.15	74.35	74.35	74.68	72.86	1.4M
April 17, 2026	72.78	74.15	74.15	74.63	71.52	1.98M
April 16, 2026	74.98	73.19	73.19	76	72.77	2.37M
April 15, 2026	75.21	74.93	74.93	76.47	74.37	1.49M
April 14, 2026	75.45	75.19	75.19	75.91	74.16	1.48M
April 13, 2026	77.38	76.05	76.05	77.38	74.23	1.66M
April 10, 2026	75.57	77.17	77.17	77.25	74.93	1.24M
April 09, 2026	75.8	76.02	76.02	76.9	75.48	1.66M
April 08, 2026	77.35	75.75	75.75	77.37	74.52	2.19M
April 07, 2026	78.05	77.12	77.12	79.29	76.83	1.52M
April 06, 2026	75.98	77.43	77.43	78.06	75.79	1.43M
April 02, 2026	76.37	77.54	77.54	77.89	75.22	1.31M
April 01, 2026	76.61	75.86	75.86	76.75	75.2	1.52M
March 31, 2026	77.16	77.13	77.13	78.56	76.42	1.69M
March 30, 2026	77.13	77.26	77.26	78.44	76.74	1.61M
March 27, 2026	77.08	77.4	77.4	78.47	76.62	1.8M
March 26, 2026	75.65	77.27	77.27	78.11	75.26	1.71M
March 25, 2026	76.41	75.26	75.26	76.46	73.18	2.35M
March 24, 2026	79.06	75.65	75.65	80.32	75.6	2.35M
March 23, 2026	80.94	78.9	78.9	81.77	77.42	3.14M
March 20, 2026	84.06	81.8	81.8	85	81.76	3.88M
March 19, 2026	84.21	84.52	84.52	85.5	83.29	3.49M
March 18, 2026	81.24	84.33	84.33	85.58	80.99	3.91M
March 17, 2026	82	81.07	81.07	84.08	81.02	2.05M
March 16, 2026	81.46	81.73	81.73	82.06	79.52	3.05M
March 13, 2026	79.53	82.06	82.06	82.2	78.33	2.5M
March 12, 2026	75.5	78.84	78.84	80.26	75.14	2.81M
March 11, 2026	75.75	75.35	75.35	76.77	75	1.72M
March 10, 2026	78.93	76.28	76.28	79.4	75.25	2.48M
March 09, 2026	79.18	77.79	77.79	79.76	76	3.53M