Sprouts Farmers Market, Inc. (SFM) NASDAQ

Currency In USD

SFM Historical Return

If you invested $1000 in Sprouts Farmers Market, Inc. (SFM) 10 years ago, it would be worth $3,205 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,028.65, while $1000 invested 1 year ago would be worth $621.5. This corresponds to total returns of 220.5%, 202.86%, -37.85%, respectively, with annualized returns of 12.35%, 24.79%, -37.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	65.57	66.35	66.35	66.66	64.92	2.39M
September 29, 2026	63.75	64.65	64.65	65.25	63.52	1.85M
September 28, 2026	62.91	63.45	63.45	64.38	61.88	3.06M
September 25, 2026	64.96	62.49	62.49	64.98	62.49	3.08M
September 24, 2026	67.06	65.42	65.42	67.07	65.25	1.97M
September 23, 2026	68.81	66.07	66.07	69.8	65.88	2.38M
September 22, 2026	70.17	68.68	68.68	70.67	68.06	1.9M
September 21, 2026	70.8	68.66	68.66	71.15	68.58	2.1M
September 18, 2026	69.62	70.79	70.79	71.55	69.5	2.44M
September 17, 2026	71.5	69.64	69.64	71.99	69.61	1.76M
September 16, 2026	72.63	71.06	71.06	73.67	70.86	1.94M
September 15, 2026	74.63	73.46	73.46	75.54	73.11	1.95M
September 11, 2026	72.54	72.76	72.76	73.89	71.37	1.77M
September 10, 2026	73.5	72.2	72.2	75.24	72.1	2.19M
September 09, 2026	75.65	73.11	73.11	76.18	73.02	2.36M
September 08, 2026	81.4	76.11	76.11	81.5	75.33	2.54M
September 04, 2026	78.78	81.4	81.4	81.54	78.34	1.51M
September 03, 2026	78.8	79.13	79.13	79.56	77.04	1.16M
September 02, 2026	78.75	78.76	78.76	79.97	76.12	2.68M
September 01, 2026	82.11	80.81	80.81	85.37	80.2	1.66M
August 31, 2026	81.42	82.04	82.04	83.34	80.5	1.68M
August 28, 2026	81.27	81.46	81.46	83.81	81.25	1.11M
August 27, 2026	86.83	81.04	81.04	87.01	81	1.48M
August 26, 2026	86.33	86.83	86.83	87.75	84.74	1.3M
August 25, 2026	85.8	85.95	85.95	86.46	84.33	1.61M
August 24, 2026	81.64	86.13	86.13	86.26	81.08	1.37M
August 21, 2026	79	81.08	81.08	81.62	78.96	1.38M
August 20, 2026	77.52	78.38	78.38	79.09	76.6	1.89M
August 19, 2026	78.67	79.33	79.33	81.66	78.14	1.91M
August 18, 2026	81.37	78.84	78.84	81.56	78.55	1.44M
August 17, 2026	81.89	80.6	80.6	82.05	80.2	1.21M
August 14, 2026	82.41	82.5	82.5	83.45	81.91	991,609
August 13, 2026	86.84	82.68	82.68	87.26	82.25	1.78M
August 12, 2026	83.15	86.07	86.07	86.1	82.78	1.23M
August 11, 2026	84.08	84.4	84.4	85.77	82.27	1.21M
August 10, 2026	85.05	85.33	85.33	87.22	84.81	1.36M
August 07, 2026	87.1	85.86	85.86	87.8	85.58	1.17M
August 06, 2026	85.38	87.2	87.2	87.46	83.89	1.73M
August 05, 2026	87.14	85.12	85.12	87.56	84.6	1.58M
August 04, 2026	87.35	86.07	86.07	88.52	85.67	2.02M
August 03, 2026	88.8	88.81	88.81	90.98	88.35	1.9M
July 31, 2026	86.02	87.16	87.16	88.54	83.3	2.45M
July 30, 2026	87.57	86.85	86.85	93.32	86.25	5.26M
July 29, 2026	77.45	79.16	79.16	80.67	77.45	2.51M
July 28, 2026	76.97	77.77	77.77	79.23	76.74	2.34M
July 27, 2026	75.27	76.84	76.84	77.67	74.28	2.1M
July 24, 2026	73.66	74.89	74.89	75.1	72.54	1.55M
July 23, 2026	71.65	73.49	73.49	73.57	70	2.21M
July 22, 2026	75.58	73.94	73.94	75.89	71.93	1.83M
July 21, 2026	73.41	74.69	74.69	74.74	71.44	2.17M
July 20, 2026	76.15	74.61	74.61	76.27	73.93	1.65M
July 17, 2026	74.94	75.78	75.78	77.52	74.28	2.21M
July 16, 2026	73.89	73.67	73.67	74.81	72.19	2.35M
July 15, 2026	74.64	73.3	73.3	76.58	73.08	2.15M
July 14, 2026	79.94	75.35	75.35	80.49	74.61	2.3M
July 13, 2026	81.96	79.67	79.67	82.38	79.37	1.72M
July 10, 2026	81.07	80.86	80.86	82.95	80.31	1.24M
July 09, 2026	79.4	80.38	80.38	81.55	78.44	1.47M
July 08, 2026	84.22	80.26	80.26	84.65	78.57	3.13M
July 07, 2026	87.46	84.09	84.09	89.18	83.73	1.74M