Sprouts Farmers Market, Inc. (SFM) NASDAQ

Currency In USD

SFM Historical Return

If you invested $1000 in Sprouts Farmers Market, Inc. (SFM) 10 years ago, it would be worth $2,247.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.96, while $1000 invested 1 year ago would be worth $626.38. This corresponds to total returns of 124.79%, 102.7%, -37.36%, respectively, with annualized returns of 8.43%, 15.17%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.17	48.87	48.87	50	48.47	3.6M
November 09, 2026	48.72	49.58	49.58	50.24	48.68	4.61M
November 06, 2026	50.74	49.1	49.1	50.92	48.86	4.5M
November 05, 2026	53.85	51.6	51.6	54.19	50.7	4.16M
November 04, 2026	53.01	54.4	54.4	55.3	53.01	3.42M
November 03, 2026	54.98	52.49	52.49	54.98	52.23	4.84M
November 02, 2026	50	55.23	55.23	55.6	50	8.66M
October 30, 2026	48.83	49.7	49.7	50.87	48.79	10.21M
October 29, 2026	47.66	48	48	50.9	47.35	19.37M
October 28, 2026	64.08	62	62	66.85	60.47	6.04M
October 27, 2026	65.73	64.41	64.41	66.02	63.05	2.21M
October 26, 2026	66.01	65.91	65.91	67.36	65.16	1.73M
October 23, 2026	69.14	66.26	66.26	69.53	65.61	1.8M
October 22, 2026	65.86	68.86	68.86	69.1	64.68	3.59M
October 21, 2026	64.28	65.51	65.51	65.85	63.87	2.07M
October 20, 2026	65.28	64.72	64.72	67.1	64.27	1.73M
October 19, 2026	65.09	64.26	64.26	65.36	63.92	1.62M
October 16, 2026	67.53	65.2	65.2	68.29	64.9	2.03M
October 15, 2026	65.9	66.63	66.63	68.78	65.85	2.26M
October 14, 2026	63.54	64.65	64.65	64.69	62.84	1.71M
October 13, 2026	64.67	63.6	63.6	65.33	63.1	2.02M
October 12, 2026	65.19	64.33	64.33	65.48	63.91	2.07M
October 09, 2026	66.11	65.14	65.14	66.64	63.85	2.75M
October 08, 2026	65.5	66.01	66.01	66.44	63.97	1.69M
October 07, 2026	65.41	65.26	65.26	66	64.5	2.17M
October 06, 2026	64.21	65.17	65.17	65.65	63.41	2.53M
October 05, 2026	64.11	64.92	64.92	65.02	63.21	2.17M
October 02, 2026	64.34	64.47	64.47	66.35	63.93	1.73M
October 01, 2026	66.35	64.48	64.48	66.89	64.2	2.75M
September 30, 2026	65.57	66.35	66.35	66.66	64.92	2.39M
September 29, 2026	63.75	64.65	64.65	65.25	63.52	1.85M
September 28, 2026	62.91	63.45	63.45	64.38	61.88	3.06M
September 25, 2026	64.96	62.49	62.49	64.98	62.49	3.08M
September 24, 2026	67.06	65.42	65.42	67.07	65.25	1.97M
September 23, 2026	68.81	66.07	66.07	69.8	65.88	2.38M
September 22, 2026	70.17	68.68	68.68	70.67	68.06	1.9M
September 21, 2026	70.8	68.66	68.66	71.15	68.58	2.1M
September 18, 2026	69.62	70.79	70.79	71.55	69.5	2.44M
September 17, 2026	71.5	69.64	69.64	71.99	69.61	1.76M
September 16, 2026	72.63	71.06	71.06	73.67	70.86	1.94M
September 15, 2026	74.63	73.46	73.46	75.54	73.11	1.95M
September 11, 2026	72.54	72.76	72.76	73.89	71.37	1.77M
September 10, 2026	73.5	72.2	72.2	75.24	72.1	2.19M
September 09, 2026	75.65	73.11	73.11	76.18	73.02	2.36M
September 08, 2026	81.4	76.11	76.11	81.5	75.33	2.54M
September 04, 2026	78.78	81.4	81.4	81.54	78.34	1.51M
September 03, 2026	78.8	79.13	79.13	79.56	77.04	1.16M
September 02, 2026	78.75	78.76	78.76	79.97	76.12	2.68M
September 01, 2026	82.11	80.81	80.81	85.37	80.2	1.66M
August 31, 2026	81.42	82.04	82.04	83.34	80.5	1.68M
August 28, 2026	81.27	81.46	81.46	83.81	81.25	1.11M
August 27, 2026	86.83	81.04	81.04	87.01	81	1.48M
August 26, 2026	86.33	86.83	86.83	87.75	84.74	1.3M
August 25, 2026	85.8	85.95	85.95	86.46	84.33	1.61M
August 24, 2026	81.64	86.13	86.13	86.26	81.08	1.37M
August 21, 2026	79	81.08	81.08	81.62	78.96	1.38M
August 20, 2026	77.52	78.38	78.38	79.09	76.6	1.89M
August 19, 2026	78.67	79.33	79.33	81.66	78.14	1.91M
August 18, 2026	81.37	78.84	78.84	81.56	78.55	1.44M
August 17, 2026	81.89	80.6	80.6	82.05	80.2	1.21M