Sprouts Farmers Market, Inc. (SFM) NASDAQ

Currency In USD

SFM Historical Return

If you invested $1000 in Sprouts Farmers Market, Inc. (SFM) 10 years ago, it would be worth $3,529.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,273.31, while $1000 invested 1 year ago would be worth $554.28. This corresponds to total returns of 252.98%, 227.33%, -44.57%, respectively, with annualized returns of 13.43%, 26.76%, -44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79	81.08	81.08	81.62	78.96	1.38M
August 20, 2026	77.52	78.38	78.38	79.09	76.6	1.89M
August 19, 2026	78.67	79.33	79.33	81.66	78.14	1.91M
August 18, 2026	81.37	78.84	78.84	81.56	78.55	1.44M
August 17, 2026	81.89	80.6	80.6	82.05	80.2	1.21M
August 14, 2026	82.41	82.5	82.5	83.45	81.91	991,609
August 13, 2026	86.84	82.68	82.68	87.26	82.25	1.78M
August 12, 2026	83.15	86.07	86.07	86.1	82.78	1.23M
August 11, 2026	84.08	84.4	84.4	85.77	82.27	1.21M
August 10, 2026	85.05	85.33	85.33	87.22	84.81	1.36M
August 07, 2026	87.1	85.86	85.86	87.8	85.58	1.17M
August 06, 2026	85.38	87.2	87.2	87.46	83.89	1.73M
August 05, 2026	87.14	85.12	85.12	87.56	84.6	1.58M
August 04, 2026	87.35	86.07	86.07	88.52	85.67	2.02M
August 03, 2026	88.8	88.81	88.81	90.98	88.35	1.9M
July 31, 2026	86.02	87.16	87.16	88.54	83.3	2.45M
July 30, 2026	87.57	86.85	86.85	93.32	86.25	5.26M
July 29, 2026	77.45	79.16	79.16	80.67	77.45	2.51M
July 28, 2026	76.97	77.77	77.77	79.23	76.74	2.34M
July 27, 2026	75.27	76.84	76.84	77.67	74.28	2.1M
July 24, 2026	73.66	74.89	74.89	75.1	72.54	1.55M
July 23, 2026	71.65	73.49	73.49	73.57	70	2.21M
July 22, 2026	75.58	73.94	73.94	75.89	71.93	1.83M
July 21, 2026	73.41	74.69	74.69	74.74	71.44	2.17M
July 20, 2026	76.15	74.61	74.61	76.27	73.93	1.65M
July 17, 2026	74.94	75.78	75.78	77.52	74.28	2.21M
July 16, 2026	73.89	73.67	73.67	74.81	72.19	2.35M
July 15, 2026	74.64	73.3	73.3	76.58	73.08	2.15M
July 14, 2026	79.94	75.35	75.35	80.49	74.61	2.3M
July 13, 2026	81.96	79.67	79.67	82.38	79.37	1.72M
July 10, 2026	81.07	80.86	80.86	82.95	80.31	1.24M
July 09, 2026	79.4	80.38	80.38	81.55	78.44	1.47M
July 08, 2026	84.22	80.26	80.26	84.65	78.57	3.13M
July 07, 2026	87.46	84.09	84.09	89.18	83.73	1.74M
July 06, 2026	90.05	86.57	86.57	90.95	86.01	2.25M
July 02, 2026	87.18	89.94	89.94	90.5	86.84	2.41M
July 01, 2026	85.4	86.7	86.7	89.03	82.13	2.58M
June 30, 2026	80.94	84.58	84.58	85.31	80.94	2.07M
June 29, 2026	83.18	81.85	81.85	83.18	79.35	2.21M
June 26, 2026	83.51	82.14	82.14	84.84	79.1	5.93M
June 25, 2026	84.25	82.05	82.05	84.78	80.63	1.7M
June 24, 2026	85.35	85.39	85.39	86.62	84.4	1.59M
June 23, 2026	82.53	84.51	84.51	85.44	81.74	2.09M
June 22, 2026	79.07	80.84	80.84	82.43	78.7	2M
June 18, 2026	79	80.49	80.49	80.97	76.86	4.63M
June 17, 2026	83.15	79.66	79.66	83.53	79.43	1.79M
June 16, 2026	84.87	83.61	83.61	85.18	82.77	2.27M
June 15, 2026	85	85.39	85.39	86.13	82.87	1.69M
June 12, 2026	88.12	86.33	86.33	88.9	85.67	1.28M
June 11, 2026	86.16	88.12	88.12	88.81	84.31	1.86M
June 10, 2026	85.42	86.82	86.82	86.93	83.41	1.41M
June 09, 2026	86.32	84.74	84.74	87.18	84.43	2.02M
June 08, 2026	83.02	86.68	86.68	88.42	82.41	2.62M
June 05, 2026	80.91	82.87	82.87	83.03	80.62	1.78M
June 04, 2026	80.21	80.18	80.18	81.98	79.61	1.55M
June 03, 2026	78.05	78.98	78.98	79.79	76.88	1.6M
June 02, 2026	78.9	78.05	78.05	79.89	77.31	2.15M
June 01, 2026	82.38	79.74	79.74	83.54	78.83	1.91M
May 29, 2026	86.25	82.62	82.62	86.74	82.11	1.7M
May 28, 2026	89.37	86.69	86.69	89.79	85.95	1.53M