Sasfin Holdings Limited (SFN.JO) JNB

1,040.00

+0(+0.00%)

Updated at December 19, 2024 04:29PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20241,0401,0401,0401,0401,0400
December 23, 20241,0401,0401,0401,0401,0400
December 20, 20241,0401,0401,0401,0401,0400
December 19, 20242,9501,0401,0402,9501,04046
December 18, 20242,9612,9612,9612,9612,9610
December 17, 20242,9002,9592,9592,9612,9008,803
December 13, 20242,8802,8802,8802,8802,8802,500
December 12, 20243,0003,0003,0003,0003,0000
December 11, 20243,0003,0003,0003,0003,0000
December 10, 20242,8803,0003,0003,0002,8801,919
December 09, 20242,8802,8802,8802,8802,8801,000
December 06, 20242,8812,8812,8812,8812,8810
December 05, 20242,8812,8812,8812,8812,8810
December 04, 20242,8812,8812,8812,8812,881147
December 03, 20242,8802,8802,8802,9972,8801,975
December 02, 20242,8112,8112,8112,8112,8110
November 29, 20242,8112,8112,8112,8112,81150
November 28, 20242,8002,8102,8102,8102,8004,179
November 27, 20242,8012,8002,8002,8012,80012,005
November 26, 20242,8002,8002,8002,8002,800162
November 25, 20242,8012,8012,8012,8012,8010
November 22, 20242,8012,8012,8012,8012,8010
November 21, 20242,8012,8012,8012,8012,8010
November 20, 20242,8012,8012,8012,8012,8011,200
November 19, 20242,8042,8042,8042,8042,804214
November 18, 20242,8002,8002,8002,8002,8000
November 15, 20242,8012,8012,8012,8012,80015,500
November 14, 20242,8002,9402,9402,9402,80021,936
November 13, 20242,8002,8002,8002,8012,80014,000
November 12, 20242,8012,8012,8012,8012,8001.26M
November 11, 20242,8012,8002,8002,8012,8004,680
November 08, 20242,7202,7202,7202,7202,720500
November 07, 20242,8002,8002,8002,8002,8007,796
November 06, 20242,8002,8002,8002,8002,8003,000
November 05, 20242,8002,8002,8002,8002,800340
November 04, 20242,8002,8002,8002,8002,800700
November 01, 20242,8062,8062,8062,8062,806200
October 31, 20242,7102,7102,7102,7102,7100
October 30, 20242,7102,7102,7102,7102,710100
October 29, 20242,7102,7112,7112,7112,710319
October 28, 20242,7222,7102,7102,7852,7101,686
October 25, 20242,8002,8002,8002,8002,8001,000
October 24, 20242,7252,7602,7603,0002,725177,280
October 23, 20242,7602,7602,7602,7602,7600
October 22, 20242,7252,7602,7602,7602,725181
October 21, 20242,7102,7102,7102,7102,7102,000
October 18, 20242,7112,7112,7112,7112,7110
October 17, 20242,7112,7112,7112,7112,7110
October 16, 20242,6602,7112,7112,7112,6601,933
October 15, 20242,6602,6602,6602,6602,6605,800
October 14, 20242,6502,6502,6502,6502,6505,431
October 11, 20242,8002,8002,8002,8002,8001,500
October 10, 20242,7102,7502,7502,7502,7101,866
October 09, 20242,8002,8002,8002,8002,8000
October 08, 20242,8002,8002,8002,8002,8001,228
October 07, 20242,8052,8052,8052,8052,8050
October 04, 20242,8052,8052,8052,8052,8050
October 03, 20242,8052,8052,8052,8052,8050
October 02, 20242,8052,8052,8052,8052,80510,000
October 01, 20242,8002,8002,8002,8002,8001,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved