Sasfin Holdings Limited - SFN.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2024	1,040	1,040	1,040	1,040	1,040	0
December 23, 2024	1,040	1,040	1,040	1,040	1,040	0
December 20, 2024	1,040	1,040	1,040	1,040	1,040	0
December 19, 2024	2,950	1,040	1,040	2,950	1,040	46
December 18, 2024	2,961	2,961	2,961	2,961	2,961	0
December 17, 2024	2,900	2,959	2,959	2,961	2,900	8,803
December 13, 2024	2,880	2,880	2,880	2,880	2,880	2,500
December 12, 2024	3,000	3,000	3,000	3,000	3,000	0
December 11, 2024	3,000	3,000	3,000	3,000	3,000	0
December 10, 2024	2,880	3,000	3,000	3,000	2,880	1,919
December 09, 2024	2,880	2,880	2,880	2,880	2,880	1,000
December 06, 2024	2,881	2,881	2,881	2,881	2,881	0
December 05, 2024	2,881	2,881	2,881	2,881	2,881	0
December 04, 2024	2,881	2,881	2,881	2,881	2,881	147
December 03, 2024	2,880	2,880	2,880	2,997	2,880	1,975
December 02, 2024	2,811	2,811	2,811	2,811	2,811	0
November 29, 2024	2,811	2,811	2,811	2,811	2,811	50
November 28, 2024	2,800	2,810	2,810	2,810	2,800	4,179
November 27, 2024	2,801	2,800	2,800	2,801	2,800	12,005
November 26, 2024	2,800	2,800	2,800	2,800	2,800	162
November 25, 2024	2,801	2,801	2,801	2,801	2,801	0
November 22, 2024	2,801	2,801	2,801	2,801	2,801	0
November 21, 2024	2,801	2,801	2,801	2,801	2,801	0
November 20, 2024	2,801	2,801	2,801	2,801	2,801	1,200
November 19, 2024	2,804	2,804	2,804	2,804	2,804	214
November 18, 2024	2,800	2,800	2,800	2,800	2,800	0
November 15, 2024	2,801	2,801	2,801	2,801	2,800	15,500
November 14, 2024	2,800	2,940	2,940	2,940	2,800	21,936
November 13, 2024	2,800	2,800	2,800	2,801	2,800	14,000
November 12, 2024	2,801	2,801	2,801	2,801	2,800	1.26M
November 11, 2024	2,801	2,800	2,800	2,801	2,800	4,680
November 08, 2024	2,720	2,720	2,720	2,720	2,720	500
November 07, 2024	2,800	2,800	2,800	2,800	2,800	7,796
November 06, 2024	2,800	2,800	2,800	2,800	2,800	3,000
November 05, 2024	2,800	2,800	2,800	2,800	2,800	340
November 04, 2024	2,800	2,800	2,800	2,800	2,800	700
November 01, 2024	2,806	2,806	2,806	2,806	2,806	200
October 31, 2024	2,710	2,710	2,710	2,710	2,710	0
October 30, 2024	2,710	2,710	2,710	2,710	2,710	100
October 29, 2024	2,710	2,711	2,711	2,711	2,710	319
October 28, 2024	2,722	2,710	2,710	2,785	2,710	1,686
October 25, 2024	2,800	2,800	2,800	2,800	2,800	1,000
October 24, 2024	2,725	2,760	2,760	3,000	2,725	177,280
October 23, 2024	2,760	2,760	2,760	2,760	2,760	0
October 22, 2024	2,725	2,760	2,760	2,760	2,725	181
October 21, 2024	2,710	2,710	2,710	2,710	2,710	2,000
October 18, 2024	2,711	2,711	2,711	2,711	2,711	0
October 17, 2024	2,711	2,711	2,711	2,711	2,711	0
October 16, 2024	2,660	2,711	2,711	2,711	2,660	1,933
October 15, 2024	2,660	2,660	2,660	2,660	2,660	5,800
October 14, 2024	2,650	2,650	2,650	2,650	2,650	5,431
October 11, 2024	2,800	2,800	2,800	2,800	2,800	1,500
October 10, 2024	2,710	2,750	2,750	2,750	2,710	1,866
October 09, 2024	2,800	2,800	2,800	2,800	2,800	0
October 08, 2024	2,800	2,800	2,800	2,800	2,800	1,228
October 07, 2024	2,805	2,805	2,805	2,805	2,805	0
October 04, 2024	2,805	2,805	2,805	2,805	2,805	0
October 03, 2024	2,805	2,805	2,805	2,805	2,805	0
October 02, 2024	2,805	2,805	2,805	2,805	2,805	10,000
October 01, 2024	2,800	2,800	2,800	2,800	2,800	1,019

Sasfin Holdings Limited (SFN.JO) JNB