Simmons First National Corporation (SFNC) NASDAQ

Currency In USD

AD

SFNC Historical Return

If you invested $1000 in Simmons First National Corporation (SFNC) 10 years ago, it would be worth $1,266.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.58, while $1000 invested 1 year ago would be worth $1,341.77. This corresponds to total returns of 26.67%, -10.34%, 34.18%, respectively, with annualized returns of 2.39%, -2.16%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.7723.3223.3223.3522.332.12M
October 21, 202622.8522.8922.8922.9522.721.66M
October 20, 202622.1422.7722.7722.8322.092.73M
October 19, 202621.922.2222.2222.3221.94.03M
October 16, 202622.2622.0722.0722.4621.833.22M
October 15, 202622.0922.2622.2622.4821.983.69M
October 14, 202621.9722.0522.0522.1321.782.13M
October 13, 202622.4922.1622.1622.5722.082.44M
October 12, 202622.1822.3422.3422.522.181.56M
October 09, 202622.2922.1822.1822.3522.121.38M
October 08, 202622.1622.3822.3822.5322.071.73M
October 07, 202622.4922.2122.2122.4922.061.13M
October 06, 202622.7422.5922.5922.922.56715,402
October 05, 202622.8922.7122.7122.9222.571.53M
October 02, 202622.7722.922.923.122.732.36M
October 01, 202622.4422.7322.7322.7722.091.57M
September 30, 202622.5722.5822.5822.9822.481.26M
September 29, 202622.8522.5222.5222.9722.51.38M
September 28, 202623.2522.8322.8323.2522.721.79M
September 25, 202623.223.2323.2323.3523.071.39M
September 24, 202622.9423.0623.0623.1122.731.14M
September 23, 202622.6322.8922.8923.2522.452.12M
September 22, 202622.7522.522.522.9122.51.24M
September 21, 202622.9622.6522.6523.0622.651.19M
September 18, 202622.8422.8922.8922.9422.592.52M
September 17, 202623.0122.8822.8823.0822.8957,574
September 16, 202623.222.8122.8123.2222.432.02M
September 15, 202623.0823.223.223.3722.951.08M
September 11, 202623.2723.1923.1923.4622.98963,712
September 10, 202623.1723.1323.1323.222.751.24M
September 09, 202623.0922.9222.9223.1822.831.29M
September 08, 202623.4523.2123.2123.5623.191.49M
September 04, 202623.4223.6923.6923.9923.272.3M
September 03, 202622.8422.9822.9823.122.71.2M
September 02, 202622.3622.6722.6722.8122.34953,889
September 01, 202622.5522.2322.2322.722.171.06M
August 31, 202622.6922.5822.5822.6922.49996,124
August 28, 202622.7922.6922.6922.8522.571M
August 27, 202622.6222.6922.6922.7622.44593,778
August 26, 202622.7422.822.822.922.54639,527
August 25, 202622.9922.722.723.0422.641.16M
August 24, 202623.0122.9722.9723.2222.91.14M
August 21, 202623.1223.0123.0123.2322.84785,948
August 20, 202623.1622.9822.9823.1622.731.03M
August 19, 202623.7623.0523.0523.8422.981.1M
August 18, 202623.9723.6823.6824.0523.55832,027
August 17, 202624.0223.9423.9424.1823.86860,897
August 14, 202623.9424.0824.0824.1123.862.71M
August 13, 202624.0123.9423.9424.1223.9830,965
August 12, 202623.7823.8423.8423.8923.681.04M
August 11, 202623.5823.723.723.8423.58826,026
August 10, 202623.3623.5323.5323.623.33940,533
August 07, 202623.4723.4623.4623.6923.371.29M
August 06, 202624.2823.5523.5524.3223.521.65M
August 05, 202624.2424.0324.0324.2524.01955,698
August 04, 202623.924.1224.1224.2523.781.37M
August 03, 202623.6323.8623.8623.9923.521.27M
July 31, 202623.4123.5923.5923.6723.321.88M
July 30, 202623.5623.4123.4123.6623.291.4M
July 29, 202623.3823.4623.4623.5823.271.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved