Schwab Fundamental International Large Company Index Fund (SFNNX) NASDAQ

13.20

+0.07(+0.53%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.213.213.213.213.20
August 14, 202513.1313.1313.1313.1313.130
August 13, 202513.1613.1613.1613.1613.160
August 12, 202513.113.113.113.113.10
August 11, 202512.9412.9412.9412.9412.940
August 08, 202512.9712.9712.9712.9712.970
August 07, 202512.8812.8812.8812.8812.880
August 06, 202512.7712.7712.7712.7712.770
August 05, 202512.6812.6812.6812.6812.680
August 04, 202512.6512.6512.6512.6512.650
August 01, 202512.4912.4912.4912.4912.490
July 31, 202512.512.512.512.512.50
July 30, 202512.6212.6212.6212.6212.620
July 29, 202512.7512.7512.7512.7512.750
July 28, 202512.7412.7412.7412.7412.740
July 25, 202512.9312.9312.9312.9312.930
July 24, 202512.9412.9412.9412.9412.940
July 23, 202513.0313.0313.0313.0313.030
July 22, 202512.7112.7112.7112.7112.710
July 21, 202512.6112.6112.6112.6112.610
July 18, 202512.5112.5112.5112.5112.510
July 17, 202512.5512.5512.5512.5512.550
July 16, 202512.5112.5112.5112.5112.510
July 15, 202512.4812.4812.4812.4812.480
July 14, 202512.6212.6212.6212.6212.620
July 11, 202512.6312.6312.6312.6312.630
July 10, 202512.712.712.712.712.70
July 09, 202512.6912.6912.6912.6912.690
July 08, 202512.6112.6112.6112.6112.610
July 07, 202512.4912.4912.4912.4912.490
July 03, 202512.6912.6912.6912.6912.690
July 02, 202512.6712.6712.6712.6712.670
July 01, 202512.5712.5712.5712.5712.570
June 30, 202512.5512.5512.5512.5512.550
June 27, 202512.5312.5312.5312.5312.530
June 26, 202512.4412.4412.4412.4412.440
June 25, 202512.312.312.312.312.30
June 24, 202512.2112.2112.2112.2112.210
June 23, 202512.1712.1712.1712.1712.170
June 20, 202512.1712.1712.1712.1712.170
June 18, 202512.2512.2512.2512.2512.250
June 17, 202512.2112.2112.2112.2112.210
June 16, 202512.3712.3712.3712.3712.370
June 13, 202512.3112.3112.3112.3112.310
June 12, 202512.4412.4412.4412.4412.440
June 11, 202512.3312.3312.3312.3312.330
June 10, 202512.3212.3212.3212.3212.320
June 09, 202512.3112.3112.3112.3112.310
June 06, 202512.2812.2812.2812.2812.280
June 05, 202512.2512.2512.2512.2512.250
June 04, 202512.2512.2512.2512.2512.250
June 03, 202512.2112.2112.2112.2112.210
June 02, 202512.2912.2912.2912.2912.290
May 30, 202512.1612.1612.1612.1612.160
May 29, 202512.1412.1412.1412.1412.140
May 28, 202512.0712.0712.0712.0712.070
May 27, 202512.1812.1812.1812.1812.180
May 23, 202512.0512.0512.0512.0512.050
May 22, 202512.0112.0112.0112.0112.010
May 21, 202512121212120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved