Schwab Fundamental International Equity Index Fund (SFNNX) NASDAQ

Currency In USD

AD

SFNNX Historical Return

If you invested $1000 in Schwab Fundamental International Large Company Index Fund (SFNNX) 10 years ago, it would be worth $2,936.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.16, while $1000 invested 1 year ago would be worth $1,275.23. This corresponds to total returns of 193.66%, 89.12%, 27.52%, respectively, with annualized returns of 11.37%, 13.6%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFNNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.6816.6816.6816.6816.680
October 21, 202616.6116.6116.6116.6116.610
October 20, 202616.5416.5416.5416.5416.540
October 19, 202616.5816.5816.5816.5816.580
October 16, 202616.5416.5416.5416.5416.540
October 15, 202616.4216.4216.4216.4216.420
October 14, 202616.5316.5316.5316.5316.530
October 13, 202616.4116.4116.4116.4116.410
October 12, 202616.4616.4616.4616.4616.460
October 09, 202616.416.416.416.416.40
October 08, 202616.4416.4416.4416.4416.440
October 07, 202616.6216.6216.6216.6216.620
October 06, 202616.5716.5716.5716.5716.570
October 05, 202616.5716.5716.5716.5716.570
October 02, 202616.4116.4116.4116.4116.410
October 01, 202616.5516.5516.5516.5516.550
September 30, 202616.6916.6916.6916.6916.690
September 29, 202616.7616.7616.7616.7616.760
September 28, 202616.8716.8716.8716.8716.870
September 25, 202616.7116.7116.7116.7116.710
September 24, 202616.816.816.816.816.80
September 23, 202617.0417.0417.0417.0417.040
September 22, 202617171717170
September 21, 202616.8716.8716.8716.8716.870
September 18, 202617.0917.0917.0917.0917.090
September 17, 202616.8816.8816.8816.8816.880
September 16, 202616.9816.9816.9816.9816.980
September 15, 202617.0217.0217.0217.0217.020
September 11, 202617.0317.0317.0317.0317.030
September 10, 202617.2117.2117.2117.2117.210
September 09, 202617.317.317.317.317.30
September 08, 202617.3117.3117.3117.3117.310
September 04, 202617.3217.3217.3217.3217.320
September 03, 202617.0917.0917.0917.0917.090
September 02, 202617.0517.0517.0517.0517.050
September 01, 202617.1117.1117.1117.1117.110
August 31, 202617.0617.0617.0617.0617.060
August 28, 202617.1117.1117.1117.1117.110
August 27, 202617.1417.1417.1417.1417.140
August 26, 202617.217.217.217.217.20
August 25, 202617.1217.1217.1217.1217.120
August 24, 202617.2117.2117.2117.2117.210
August 21, 202617.0117.0117.0117.0117.010
August 20, 202617171717170
August 19, 202616.9116.9116.9116.9116.910
August 18, 202617.1317.1317.1317.1317.130
August 17, 202617.1217.1217.1217.1217.120
August 14, 202617.0817.0817.0817.0817.080
August 13, 202617.0317.0317.0317.0317.030
August 12, 202616.8916.9316.9316.9316.890
August 11, 202616.8916.8916.8916.8916.890
August 10, 202616.9616.9616.9616.9616.960
August 07, 202616.816.816.816.816.80
August 06, 202616.816.816.816.816.80
August 05, 202616.8516.8516.8516.8516.850
August 04, 202616.6916.6916.6916.6916.690
August 03, 202616.6616.6616.6616.6616.660
July 31, 202616.7416.7416.7416.7416.740
July 30, 202616.2616.2616.2616.2616.260
July 29, 202616.2516.2516.2516.2516.250
AD