S4 Capital plc (SFOR.L) LSE

22.69

+0.1375(+0.61%)

Updated at September 08 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252222.5522.5523.25221.69M
September 04, 20252222.6522.6523.221.931.65M
September 03, 202520.6521.821.821.820.373.21M
September 02, 202521.6520.720.721.6520.73.21M
September 01, 202522.4521.6521.6522.4520.82.82M
August 29, 20252220.7520.752220.554.9M
August 28, 202523.55222223.5521.751.02M
August 27, 202521.2522.1522.1522.521.251.18M
August 26, 202521.821.6521.6523.221.472.26M
August 22, 202521.0523.523.523.7220.946.23M
August 21, 202520.921.0521.0521.2520.472.22M
August 20, 202521.6521.221.221.6520.891.34M
August 19, 202520.3521.521.521.6520.352.94M
August 18, 202521.8520.720.721.8520.54.73M
August 15, 202522.4521.421.422.5521.42.01M
August 14, 20252322222321.443.38M
August 13, 202522.8522.322.32321.356.26M
August 12, 202522.9521.4521.4523.6521.354.76M
August 11, 202523.5222224.9521.857.32M
August 08, 202522.2921.221.222.920.358.5M
August 07, 202523.7522.522.523.7522.011.3M
August 06, 202523.7522.8522.8523.9522.3800,577
August 05, 202522.422.522.523.3122.21.32M
August 04, 202524.6522.622.624.6522.251.98M
August 01, 202523.7422.8522.8525.0722.851.04M
July 31, 202523.923.9523.9524.923.65576,935
July 30, 20252323.9523.9525.15231.78M
July 29, 202524.823.7523.752523.721.69M
July 28, 202526.0524.724.726.8824.553.13M
July 25, 202525.3526.4526.4526.924.63.33M
July 24, 202524.425.325.325.5522.53.76M
July 23, 202523.3123.7523.7524.423.051.33M
July 22, 202522.423.2523.2523.822.151.12M
July 21, 202523.9823232422.551.49M
July 18, 202522.8823.823.823.922.051.42M
July 17, 202522.4522.6522.6523.221.83.48M
July 16, 202524.322.522.524.322.452.21M
July 15, 202522.623.223.224.0522.61.66M
July 14, 202523.3523.1523.1523.722.71.85M
July 11, 202524.323.1523.1524.6232.75M
July 10, 202525.324.524.525.324.051.44M
July 09, 202524.9524.524.525.0522.862.85M
July 08, 202525.26252525.524.64606,539
July 07, 202525.625.2525.2525.824.85881,434
July 04, 202525.925.725.726.1525.4659,745
July 03, 202525.4425.925.926.225.15971,161
July 02, 202525.925.5525.5526.225.191.65M
July 01, 202525.325.425.426.224.42.93M
June 30, 202525.325.425.427.525.35.24M
June 27, 202525.3426.3526.3526.7924.23.06M
June 26, 202524.224.424.425.1524.162.16M
June 25, 202525.524.424.425.8524.251.67M
June 24, 202524.7325.0525.0525.224.5637,230
June 23, 202526.124.4524.4526.124884,710
June 20, 202524.124.5524.5525.3124.11.05M
June 19, 202525.724.324.325.724.05951,682
June 18, 202526.524.824.826.524.61.03M
June 17, 20252625.725.726.623.951.26M
June 16, 202523.625.4525.4525.4523.6607,074
June 13, 202524.4524.624.625.6524.41.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved