S4 Capital plc (SFOR.L) LSE

19.60

+0.1(+0.51%)

Updated at January 15 01:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.3519.519.520.9519.28904,287
January 13, 202620.620.220.221.2919.662.25M
January 12, 202621.9120.5520.5522.0520.4784,318
January 09, 202621.6421.1521.152220.51.41M
January 08, 202621.521.121.121.719.63.18M
January 07, 202622.321.521.522.521.31.67M
January 06, 202622.922.422.422.9521.762.68M
January 05, 202620.1522.522.522.819.965.63M
January 02, 202620.420.420.421.4203.86M
December 31, 202519.2920.420.420.9518.753.02M
December 30, 202519.56191919.7818.52.41M
December 29, 202516.1191919.916.18.36M
December 24, 202516.116.116.116.1415.92811,580
December 23, 202515.916.1216.1216.415.91.08M
December 22, 202516.3416.3216.3216.4515.942.71M
December 19, 202516.416.3816.3816.6816.1814,272
December 18, 202516.4616.516.516.9416.46610,927
December 17, 202517.0416.516.517.0416.5713,214
December 16, 202517.3216.4416.4417.3216.4271,475
December 15, 202516.716.9416.9417.115.962.05M
December 12, 202516.9316.716.71716.31.1M
December 11, 202515.916.516.516.9415.91.03M
December 10, 202516.116.1816.1816.716.061.03M
December 09, 202516.2116.5216.5216.5215.92642,031
December 08, 20251816.0816.0818162.41M
December 05, 202517.2416.5816.5817.3816.51.54M
December 04, 202516.2416.916.916.92161.48M
December 03, 202516.216.2416.2416.7616.082.62M
December 02, 202516.216.7416.7417.216.2548,137
December 01, 202517.2416.7216.7217.6616.471.98M
November 28, 20251717.0817.0817.9616.31.95M
November 27, 202516.216.9416.941716.22.98M
November 26, 202516.716.316.317.2315.893.48M
November 25, 202515.715.9815.9816.9215.74.42M
November 24, 202516.916.616.61715.711.67M
November 21, 202518.1217.717.718.8817.683.73M
November 20, 20251818.4818.4818.8417.624.27M
November 19, 20251818.7218.7219181.6M
November 18, 202519.4418.7418.7419.6418.45.72M
November 17, 202519.5219.6419.6420.3919.471.48M
November 14, 202519.8819.719.720.219.384.44M
November 13, 202520.5120.120.120.75202.44M
November 12, 202521.520.3520.3521.520.352.85M
November 11, 202520.4821.521.521.519.63.97M
November 10, 202519.5620.4520.4520.9519.562.43M
November 07, 202520.18202020.9519.768.72M
November 06, 202522.220.220.222.219.223.7M
November 05, 20252321.7521.7523.521.71.31M
November 04, 202523.5522.5522.5524.0522.551.1M
November 03, 202523.423.7523.7524.423.42.13M
October 31, 202523.123.5523.552423.051.06M
October 30, 202523.923.423.424.8522.72.27M
October 29, 20252523.823.82523.61.51M
October 28, 20252524.6524.652524968,532
October 27, 202524.324.524.524.623.552.58M
October 24, 202523.723.7523.7523.8823.11.4M
October 23, 202523.7523.123.123.7522.52982,038
October 22, 202521.7523.0523.0523.0520.956.03M
October 21, 202522.821.7521.7522.821.052.56M
October 20, 20252121.7521.7522.5211.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved