S4 Capital plc (SFOR.L) LSE

16.90

+0.66(+4.06%)

Updated at December 04 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2416.916.916.92161.48M
December 03, 202516.216.2416.2416.7616.082.62M
December 02, 202516.216.7416.7417.216.2548,137
December 01, 202517.2416.7216.7217.6616.471.98M
November 28, 20251717.0817.0817.9616.31.95M
November 27, 202516.216.9416.941716.22.98M
November 26, 202516.716.316.317.2315.893.48M
November 25, 202515.715.9815.9816.9215.74.42M
November 24, 202516.916.616.61715.711.67M
November 21, 202518.1217.717.718.8817.683.73M
November 20, 20251818.4818.4818.8417.624.27M
November 19, 20251818.7218.7219181.6M
November 18, 202519.4418.7418.7419.6418.45.72M
November 17, 202519.5219.6419.6420.3919.471.48M
November 14, 202519.8819.719.720.219.384.44M
November 13, 202520.5120.120.120.75202.44M
November 12, 202521.520.3520.3521.520.352.85M
November 11, 202520.4821.521.521.519.63.97M
November 10, 202519.5620.4520.4520.9519.562.43M
November 07, 202520.18202020.9519.768.72M
November 06, 202522.220.220.222.219.223.7M
November 05, 20252321.7521.7523.521.71.31M
November 04, 202523.5522.5522.5524.0522.551.1M
November 03, 202523.423.7523.7524.423.42.13M
October 31, 202523.123.5523.552423.051.06M
October 30, 202523.923.423.424.8522.72.27M
October 29, 20252523.823.82523.61.51M
October 28, 20252524.6524.652524968,532
October 27, 202524.324.524.524.623.552.58M
October 24, 202523.723.7523.7523.8823.11.4M
October 23, 202523.7523.123.123.7522.52982,038
October 22, 202521.7523.0523.0523.0520.956.03M
October 21, 202522.821.7521.7522.821.052.56M
October 20, 20252121.7521.7522.5211.54M
October 17, 202521.721.9521.9522.120.053.29M
October 16, 202521.421.721.721.9520.753.99M
October 15, 202521.0521.5521.5522213.6M
October 14, 202522.5521.421.422.621.334.25M
October 13, 20252322.5522.5523.222749,122
October 10, 202522.5522.1522.1523.2522.151.38M
October 09, 202523.522.5522.5523.922.51.82M
October 08, 202523.4623.323.324.1823.151.35M
October 07, 20252523.9523.952523.052.48M
October 06, 202525.124.124.125.3524.052.48M
October 03, 202523.2525.1525.1525.7921.810.39M
October 02, 202522.821.9521.9523.1121.652.1M
October 01, 202522.823.123.123.622.241.57M
September 30, 202521.622.4522.4523.0521.63.13M
September 29, 202522.922.922.923.4521.753.06M
September 26, 202522.222.522.522.821.772.86M
September 25, 202521.6521.821.821.9520.94.43M
September 24, 202520.921.721.721.9420.94.34M
September 23, 202519.221.121.121.719.27.77M
September 22, 20252020.7520.7520.918.316.06M
September 19, 202519.118.9418.9419.5418.843.25M
September 18, 202518191919.33182.8M
September 17, 202517.318.6218.6219.4817.36.62M
September 16, 20251817.717.71917.349.7M
September 15, 202521.5517.8817.8822.0517.3729.1M
September 12, 202523.7522.6522.6523.7522.551.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved