S4 Capital plc (SFOR.L) LSE

16.10

-0.02(-0.12%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.116.116.116.1415.92811,580
December 23, 202515.916.1216.1216.415.91.08M
December 22, 202516.3416.3216.3216.4515.942.71M
December 19, 202516.416.3816.3816.6816.1814,272
December 18, 202516.4616.516.516.9416.46610,927
December 17, 202517.0416.516.517.0416.5713,214
December 16, 202517.3216.4416.4417.3216.4271,475
December 15, 202516.716.9416.9417.115.962.05M
December 12, 202516.9316.716.71716.31.1M
December 11, 202515.916.516.516.9415.91.03M
December 10, 202516.116.1816.1816.716.061.03M
December 09, 202516.2116.5216.5216.5215.92642,031
December 08, 20251816.0816.0818162.41M
December 05, 202517.2416.5816.5817.3816.51.54M
December 04, 202516.2416.916.916.92161.48M
December 03, 202516.216.2416.2416.7616.082.62M
December 02, 202516.216.7416.7417.216.2548,137
December 01, 202517.2416.7216.7217.6616.471.98M
November 28, 20251717.0817.0817.9616.31.95M
November 27, 202516.216.9416.941716.22.98M
November 26, 202516.716.316.317.2315.893.48M
November 25, 202515.715.9815.9816.9215.74.42M
November 24, 202516.916.616.61715.711.67M
November 21, 202518.1217.717.718.8817.683.73M
November 20, 20251818.4818.4818.8417.624.27M
November 19, 20251818.7218.7219181.6M
November 18, 202519.4418.7418.7419.6418.45.72M
November 17, 202519.5219.6419.6420.3919.471.48M
November 14, 202519.8819.719.720.219.384.44M
November 13, 202520.5120.120.120.75202.44M
November 12, 202521.520.3520.3521.520.352.85M
November 11, 202520.4821.521.521.519.63.97M
November 10, 202519.5620.4520.4520.9519.562.43M
November 07, 202520.18202020.9519.768.72M
November 06, 202522.220.220.222.219.223.7M
November 05, 20252321.7521.7523.521.71.31M
November 04, 202523.5522.5522.5524.0522.551.1M
November 03, 202523.423.7523.7524.423.42.13M
October 31, 202523.123.5523.552423.051.06M
October 30, 202523.923.423.424.8522.72.27M
October 29, 20252523.823.82523.61.51M
October 28, 20252524.6524.652524968,532
October 27, 202524.324.524.524.623.552.58M
October 24, 202523.723.7523.7523.8823.11.4M
October 23, 202523.7523.123.123.7522.52982,038
October 22, 202521.7523.0523.0523.0520.956.03M
October 21, 202522.821.7521.7522.821.052.56M
October 20, 20252121.7521.7522.5211.54M
October 17, 202521.721.9521.9522.120.053.29M
October 16, 202521.421.721.721.9520.753.99M
October 15, 202521.0521.5521.5522213.6M
October 14, 202522.5521.421.422.621.334.25M
October 13, 20252322.5522.5523.222749,122
October 10, 202522.5522.1522.1523.2522.151.38M
October 09, 202523.522.5522.5523.922.51.82M
October 08, 202523.4623.323.324.1823.151.35M
October 07, 20252523.9523.952523.052.48M
October 06, 202525.124.124.125.3524.052.48M
October 03, 202523.2525.1525.1525.7921.810.39M
October 02, 202522.821.9521.9523.1121.652.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved