SF Urban Properties AG (SFPN.SW) SIX

98.60

+0.6(+0.61%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.698.698.698.698.639
September 04, 202598.4989898.4981,671
September 03, 202598.698.498.498.698.41,174
September 02, 202597.898.298.298.297.6596
September 01, 202598.297.897.898.297.8667
August 29, 202598.298.298.298.298925
August 28, 202598.498.498.498.498.446
August 27, 202598.6989899981,144
August 26, 202598.4989898.497.6715
August 25, 202598.498.498.498.498.442
August 22, 202599.6999999.698.21,176
August 21, 202599.299.299.299.298.81,057
August 20, 202599100100100992,710
August 19, 20259999.499.499.498.4348
August 18, 202598.899999998.8640
August 15, 202598.898.898.898.898.8122
August 14, 202598.698.498.498.898.45,041
August 13, 202598.698.898.898.898.21,213
August 12, 202598.898.898.898.898.886
August 11, 202598.898.898.898.898.8162
August 08, 202597.698.898.898.897.6675
August 07, 202597.697.697.697.697.6702
August 06, 202597.697.497.497.697.4100
August 05, 202597.897.697.697.897.2600
August 04, 20259897.697.698.697.677
July 31, 202598.898.898.898.898.8289
July 30, 202599.2999999.298.8479
July 29, 202597.899.699.699.697.81,215
July 28, 202598.697.897.898.697.6490
July 25, 202598.698.698.698.698.622
July 24, 20259999999998.6249
July 23, 202598.499999998421
July 22, 202598.899999998.2751
July 21, 20259899999997.83,923
July 18, 202597.897.897.897.897.8490
July 17, 20259897.697.69897.6616
July 16, 202597.897.697.697.897.6133
July 15, 202597.8989898.497.815,943
July 14, 202598.2989898.498930
July 11, 20259897.897.89897.6496
July 10, 20259898989997.81,683
July 09, 202598989898.298549
July 08, 202597.898989897.810
July 07, 202598.497.697.698.497.6343
July 04, 20259898.498.498.497.61,110
July 03, 202598.898.298.298.8981,122
July 02, 202598.498.898.898.898.2900
July 01, 202598.498.498.498.497.6326
June 30, 202597.4989898974,612
June 27, 202597.497.497.497.4973,205
June 26, 202597.497.497.497.497.2323
June 25, 20259797.497.497.496.84,128
June 24, 202597.4979797.496.83,233
June 23, 202596.897.297.297.496.81,286
June 20, 202596.296.896.896.896.2469
June 19, 202596.496.896.896.895.8278
June 18, 202596.496.496.496.496.416
June 17, 202596.295.895.896.895.81,321
June 16, 202596.2969696.296184
June 13, 202596.296.296.296.296.2369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved