SF Urban Properties AG (SFPN.SW) SIX

Currency In CHF

SFPN.SW Historical Return

If you invested 1000 CHF in SF Urban Properties AG (SFPN.SW) 10 years ago, it would be worth 1,630.92 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,127.21 CHF, while 1000 CHF invested 1 year ago would be worth 1,006.06 CHF. This corresponds to total returns of 63.09%, 12.72%, 0.61%, respectively, with annualized returns of 5.01%, 2.42%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.8	99.6	99.6	99.8	99.6	86
August 20, 2026	99.6	99.6	99.6	99.8	99.6	705
August 19, 2026	99.8	99.6	99.6	99.8	99.6	53
August 18, 2026	100.5	100	100	100.5	99.6	2,697
August 17, 2026	101	100.5	100.5	101	100	4,417
August 14, 2026	101	100.5	100.5	101	100.5	595
August 13, 2026	101	101.5	101.5	101.5	101	1,398
August 12, 2026	101	101	101	101.5	101	168
August 11, 2026	101	101.5	101.5	101.5	101	119
August 10, 2026	101	101	101	101	100.5	582
August 07, 2026	101.5	101	101	101.5	100.5	1,428
August 06, 2026	102	102	102	102	102	393
August 05, 2026	101.5	102.5	102.5	102.5	101.5	372
August 04, 2026	101.5	101.5	101.5	101.5	101	2,321
August 03, 2026	102	101.5	101.5	102	101.5	61
July 31, 2026	102	102	102	102	102	1,715
July 30, 2026	102	101.5	101.5	102	101.5	778
July 29, 2026	101	102	102	102	101	1,076
July 28, 2026	101	102	102	102	101	765
July 27, 2026	101	101.5	101.5	101.5	101	1,517
July 24, 2026	102	101	101	102	101	5,645
July 23, 2026	101.5	101	101	101.5	101	877
July 22, 2026	101.5	102	102	102	101.5	1,535
July 21, 2026	101	102	102	102	101	3,425
July 20, 2026	101	101	101	101	101	1,201
July 17, 2026	101	101	101	102	101	284
July 16, 2026	101.5	101.5	101.5	102	101	2,785
July 15, 2026	101.5	101.5	101.5	101.5	101.5	8,140
July 14, 2026	101	101	101	101.5	101	1,581
July 13, 2026	100.5	101	101	101	100	881
July 10, 2026	101	101	101	101	100.5	1,187
July 09, 2026	99.2	101	101	101.5	99.2	2,979
July 08, 2026	99	99.2	99.2	99.2	99	213
July 07, 2026	99	98.8	98.8	99.2	98.4	5,789
July 06, 2026	99.4	99	99	99.4	99	246
July 03, 2026	98.8	98.8	98.8	99.4	98.8	1,047
July 02, 2026	99.2	99.2	99.2	99.2	99.2	209
July 01, 2026	99	99	99	99.2	99	73
June 30, 2026	98.6	99.2	99.2	99.2	98.6	1,202
June 29, 2026	98.6	98.6	98.6	98.6	98.2	136
June 26, 2026	98.2	98.4	98.4	98.4	98.2	323
June 25, 2026	98.4	98.4	98.4	98.4	98	1,324
June 24, 2026	98.2	98	98	98.2	98	339
June 23, 2026	98.2	98.2	98.2	98.2	98	70
June 22, 2026	98.4	98	98	98.4	98	183
June 19, 2026	98.2	98.4	98.4	98.8	98.2	1,089
June 18, 2026	98.8	98	98	98.8	98	1,185
June 17, 2026	98.4	98.6	98.6	98.6	98	375
June 16, 2026	98	98.4	98.4	98.4	98	334
June 15, 2026	98	98.2	98.2	98.2	97.6	844
June 12, 2026	98	97.6	97.6	98.2	97.6	136
June 11, 2026	98	97.6	97.6	98.2	97.6	323
June 10, 2026	98	98	98	98	97.6	169
June 09, 2026	98	98	98	98	97.6	191
June 08, 2026	98.4	97.6	97.6	98.4	97.6	1,383
June 05, 2026	99.6	98.2	98.2	99.8	97.4	14,879
June 04, 2026	99.2	99.6	99.6	99.6	99	1,485
June 03, 2026	99.6	99.2	99.2	99.6	99.2	2,107
June 02, 2026	99.4	99.6	99.6	99.6	99.2	45
June 01, 2026	99.4	99.6	99.6	99.6	99.4	145