SF Urban Properties AG - SFPN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	107	106.5	106.5	107	106	591
February 19, 2026	106.5	107	107	107	106.5	1,182
February 18, 2026	107	106	106	107	106	1,020
February 17, 2026	105	106	106	106.5	104.5	1,202
February 16, 2026	104.5	105	105	105	103	1,404
February 13, 2026	105	104.5	104.5	105	104.5	539
February 12, 2026	104.5	105	105	105	104.5	335
February 11, 2026	105.5	105	105	105.5	104.5	575
February 10, 2026	105	105	105	105	104.5	1,355
February 09, 2026	105	105	105	105	104.5	624
February 06, 2026	105.5	104.5	104.5	105.5	104.5	229
February 05, 2026	105	104.5	104.5	105.5	104.5	251
February 04, 2026	104.5	105	105	105	103.5	6,413
February 03, 2026	104	104	104	104.5	104	1,091
February 02, 2026	103.5	103.5	103.5	105	103	1,190
January 30, 2026	104	104.5	104.5	105	103.5	1,025
January 29, 2026	104.5	105	105	105	104	468
January 28, 2026	106.5	105	105	106.5	105	547
January 27, 2026	106	107	107	107	106	273
January 26, 2026	106	107	107	107	106	218
January 23, 2026	107	106	106	107	106	1,724
January 22, 2026	107.5	106.5	106.5	107.5	106.5	2,767
January 21, 2026	103.5	107.5	107.5	107.5	103.5	3,178
January 20, 2026	103.5	104	104	104	103.5	386
January 19, 2026	104	103	103	104	102.5	757
January 16, 2026	103	104	104	104	103	1,533
January 15, 2026	103.5	103.5	103.5	103.5	103	321
January 14, 2026	103	103.5	103.5	103.5	103	442
January 13, 2026	103.5	103.5	103.5	103.5	102	1,135
January 12, 2026	101	104	104	104	100.5	2,361
January 09, 2026	101.5	101	101	101.5	100	539
January 08, 2026	99.8	101.5	101.5	101.5	99.8	553
January 07, 2026	99.8	99.8	99.8	101	99.8	2,737
January 06, 2026	99	99.6	99.6	99.6	99	1,918
January 05, 2026	100	99.8	99.8	100	99.6	230
December 30, 2025	100.5	100.5	100.5	100.5	99.4	362
December 29, 2025	100.5	100.5	100.5	100.5	100.5	45
December 23, 2025	100	100	100	100	100	600
December 22, 2025	99.6	100	100	100	99.6	187
December 19, 2025	99.2	99.8	99.8	100.5	99.2	6,032
December 18, 2025	99.4	99.4	99.4	99.6	99.4	2,188
December 17, 2025	99.4	99.6	99.6	99.6	99.4	1,581
December 16, 2025	99.6	99.6	99.6	99.6	99.6	400
December 15, 2025	99.6	99.6	99.6	99.6	99.6	1,213
December 12, 2025	98.6	99.2	99.2	99.2	98.6	596
December 11, 2025	98.6	98.8	98.8	98.8	98.2	367
December 10, 2025	98	98.4	98.4	98.4	98	427
December 09, 2025	98	98.2	98.2	98.2	98	1,149
December 08, 2025	98.2	98.4	98.4	98.4	97.8	990
December 05, 2025	98.4	97.8	97.8	98.4	97.8	3,057
December 04, 2025	98	98.4	98.4	98.4	98	410
December 03, 2025	98.4	98.4	98.4	98.4	98.4	226
December 02, 2025	98.6	98	98	98.6	98	298
December 01, 2025	98.2	98.6	98.6	98.6	98.2	625
November 28, 2025	98.2	98.4	98.4	98.4	98.2	1,785
November 27, 2025	98.2	98.4	98.4	98.4	98.2	272
November 26, 2025	98.2	98.4	98.4	98.4	98.2	178
November 25, 2025	98.2	98.6	98.6	98.6	98.2	383
November 24, 2025	98.2	98.2	98.2	98.4	98.2	72
November 21, 2025	98.8	98.4	98.4	98.8	98.2	1,696

SF Urban Properties AG (SFPN.SW) SIX