96.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 96.2 | 96 | 96 | 96.2 | 95.4 | 276 |
| September 26, 2025 | 96.6 | 96 | 96 | 96.6 | 96 | 695 |
| September 25, 2025 | 96 | 96 | 96 | 96 | 96 | 355 |
| September 24, 2025 | 95 | 96 | 96 | 96.4 | 95 | 7,431 |
| September 23, 2025 | 94.2 | 94.4 | 94.4 | 97 | 94 | 10,513 |
| September 22, 2025 | 94.2 | 94.2 | 94.2 | 95.6 | 94 | 7,689 |
| September 19, 2025 | 98.2 | 94.2 | 94.2 | 98.2 | 94.2 | 11,956 |
| September 18, 2025 | 98.4 | 98.2 | 98.2 | 98.6 | 98.2 | 311 |
| September 17, 2025 | 98.8 | 98.6 | 98.6 | 99.2 | 98.6 | 2,054 |
| September 16, 2025 | 98.4 | 98.8 | 98.8 | 98.8 | 98.4 | 459 |
| September 15, 2025 | 98.4 | 98.4 | 98.4 | 99 | 98.4 | 473 |
| September 12, 2025 | 98.8 | 98.4 | 98.4 | 98.8 | 98.4 | 218 |
| September 11, 2025 | 98.8 | 98.8 | 98.8 | 99 | 98.8 | 1,999 |
| September 10, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.4 | 846 |
| September 09, 2025 | 98.6 | 98.8 | 98.8 | 98.8 | 98.6 | 247 |
| September 08, 2025 | 98.6 | 98.4 | 98.4 | 98.6 | 98.2 | 108 |
| September 05, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 39 |
| September 04, 2025 | 98.4 | 98 | 98 | 98.4 | 98 | 1,671 |
| September 03, 2025 | 98.6 | 98.4 | 98.4 | 98.6 | 98.4 | 1,174 |
| September 02, 2025 | 97.8 | 98.2 | 98.2 | 98.2 | 97.6 | 596 |
| September 01, 2025 | 98.2 | 97.8 | 97.8 | 98.2 | 97.8 | 667 |
| August 29, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98 | 925 |
| August 28, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 46 |
| August 27, 2025 | 98.6 | 98 | 98 | 99 | 98 | 1,144 |
| August 26, 2025 | 98.4 | 98 | 98 | 98.4 | 97.6 | 715 |
| August 25, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 42 |
| August 22, 2025 | 99.6 | 99 | 99 | 99.6 | 98.2 | 1,176 |
| August 21, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 98.8 | 1,057 |
| August 20, 2025 | 99 | 100 | 100 | 100 | 99 | 2,710 |
| August 19, 2025 | 99 | 99.4 | 99.4 | 99.4 | 98.4 | 348 |
| August 18, 2025 | 98.8 | 99 | 99 | 99 | 98.8 | 640 |
| August 15, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 122 |
| August 14, 2025 | 98.6 | 98.4 | 98.4 | 98.8 | 98.4 | 5,041 |
| August 13, 2025 | 98.6 | 98.8 | 98.8 | 98.8 | 98.2 | 1,213 |
| August 12, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 86 |
| August 11, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 162 |
| August 08, 2025 | 97.6 | 98.8 | 98.8 | 98.8 | 97.6 | 675 |
| August 07, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 702 |
| August 06, 2025 | 97.6 | 97.4 | 97.4 | 97.6 | 97.4 | 100 |
| August 05, 2025 | 97.8 | 97.6 | 97.6 | 97.8 | 97.2 | 600 |
| August 04, 2025 | 98 | 97.6 | 97.6 | 98.6 | 97.6 | 77 |
| July 31, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 289 |
| July 30, 2025 | 99.2 | 99 | 99 | 99.2 | 98.8 | 479 |
| July 29, 2025 | 97.8 | 99.6 | 99.6 | 99.6 | 97.8 | 1,215 |
| July 28, 2025 | 98.6 | 97.8 | 97.8 | 98.6 | 97.6 | 490 |
| July 25, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 22 |
| July 24, 2025 | 99 | 99 | 99 | 99 | 98.6 | 249 |
| July 23, 2025 | 98.4 | 99 | 99 | 99 | 98 | 421 |
| July 22, 2025 | 98.8 | 99 | 99 | 99 | 98.2 | 751 |
| July 21, 2025 | 98 | 99 | 99 | 99 | 97.8 | 3,923 |
| July 18, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 490 |
| July 17, 2025 | 98 | 97.6 | 97.6 | 98 | 97.6 | 616 |
| July 16, 2025 | 97.8 | 97.6 | 97.6 | 97.8 | 97.6 | 133 |
| July 15, 2025 | 97.8 | 98 | 98 | 98.4 | 97.8 | 15,943 |
| July 14, 2025 | 98.2 | 98 | 98 | 98.4 | 98 | 930 |
| July 11, 2025 | 98 | 97.8 | 97.8 | 98 | 97.6 | 496 |
| July 10, 2025 | 98 | 98 | 98 | 99 | 97.8 | 1,683 |
| July 09, 2025 | 98 | 98 | 98 | 98.2 | 98 | 549 |
| July 08, 2025 | 97.8 | 98 | 98 | 98 | 97.8 | 10 |
| July 07, 2025 | 98.4 | 97.6 | 97.6 | 98.4 | 97.6 | 343 |