103.50
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 102 | 1,135 |
| January 12, 2026 | 101 | 104 | 104 | 104 | 100.5 | 2,361 |
| January 09, 2026 | 101.5 | 101 | 101 | 101.5 | 100 | 539 |
| January 08, 2026 | 99.8 | 101.5 | 101.5 | 101.5 | 99.8 | 553 |
| January 07, 2026 | 99.8 | 99.8 | 99.8 | 101 | 99.8 | 2,737 |
| January 06, 2026 | 99 | 99.6 | 99.6 | 99.6 | 99 | 1,918 |
| January 05, 2026 | 100 | 99.8 | 99.8 | 100 | 99.6 | 230 |
| December 30, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 99.4 | 362 |
| December 29, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 45 |
| December 23, 2025 | 100 | 100 | 100 | 100 | 100 | 600 |
| December 22, 2025 | 99.6 | 100 | 100 | 100 | 99.6 | 187 |
| December 19, 2025 | 99.2 | 99.8 | 99.8 | 100.5 | 99.2 | 6,032 |
| December 18, 2025 | 99.4 | 99.4 | 99.4 | 99.6 | 99.4 | 2,188 |
| December 17, 2025 | 99.4 | 99.6 | 99.6 | 99.6 | 99.4 | 1,581 |
| December 16, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 400 |
| December 15, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 1,213 |
| December 12, 2025 | 98.6 | 99.2 | 99.2 | 99.2 | 98.6 | 596 |
| December 11, 2025 | 98.6 | 98.8 | 98.8 | 98.8 | 98.2 | 367 |
| December 10, 2025 | 98 | 98.4 | 98.4 | 98.4 | 98 | 427 |
| December 09, 2025 | 98 | 98.2 | 98.2 | 98.2 | 98 | 1,149 |
| December 08, 2025 | 98.2 | 98.4 | 98.4 | 98.4 | 97.8 | 990 |
| December 05, 2025 | 98.4 | 97.8 | 97.8 | 98.4 | 97.8 | 3,057 |
| December 04, 2025 | 98 | 98.4 | 98.4 | 98.4 | 98 | 410 |
| December 03, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 226 |
| December 02, 2025 | 98.6 | 98 | 98 | 98.6 | 98 | 298 |
| December 01, 2025 | 98.2 | 98.6 | 98.6 | 98.6 | 98.2 | 625 |
| November 28, 2025 | 98.2 | 98.4 | 98.4 | 98.4 | 98.2 | 1,785 |
| November 27, 2025 | 98.2 | 98.4 | 98.4 | 98.4 | 98.2 | 272 |
| November 26, 2025 | 98.2 | 98.4 | 98.4 | 98.4 | 98.2 | 178 |
| November 25, 2025 | 98.2 | 98.6 | 98.6 | 98.6 | 98.2 | 383 |
| November 24, 2025 | 98.2 | 98.2 | 98.2 | 98.4 | 98.2 | 72 |
| November 21, 2025 | 98.8 | 98.4 | 98.4 | 98.8 | 98.2 | 1,696 |
| November 20, 2025 | 97.8 | 99 | 99 | 99 | 97.8 | 694 |
| November 19, 2025 | 97.4 | 98 | 98 | 98 | 97.4 | 559 |
| November 18, 2025 | 97.4 | 97.8 | 97.8 | 97.8 | 97.4 | 695 |
| November 17, 2025 | 97.8 | 97.6 | 97.6 | 97.8 | 97.6 | 69 |
| November 14, 2025 | 97.6 | 97.8 | 97.8 | 97.8 | 97.4 | 584 |
| November 13, 2025 | 97.8 | 98 | 98 | 98 | 97.8 | 1,135 |
| November 12, 2025 | 97.6 | 98 | 98 | 98 | 97.6 | 168 |
| November 11, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.4 | 932 |
| November 10, 2025 | 98 | 98 | 98 | 98 | 98 | 342 |
| November 07, 2025 | 98.4 | 98 | 98 | 98.4 | 97.8 | 818 |
| November 06, 2025 | 98.4 | 98.6 | 98.6 | 98.6 | 98.2 | 295 |
| November 05, 2025 | 98.4 | 98 | 98 | 98.4 | 98 | 54 |
| November 04, 2025 | 98.4 | 98 | 98 | 98.4 | 98 | 310 |
| November 03, 2025 | 98.2 | 98.4 | 98.4 | 98.4 | 98 | 208 |
| October 31, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98 | 362 |
| October 30, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98 | 962 |
| October 29, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 467 |
| October 28, 2025 | 98.4 | 98 | 98 | 98.4 | 98 | 502 |
| October 27, 2025 | 98.4 | 98.2 | 98.2 | 98.6 | 98.2 | 5,674 |
| October 24, 2025 | 98.2 | 98 | 98 | 98.6 | 98 | 376 |
| October 23, 2025 | 98.2 | 98 | 98 | 98.2 | 98 | 200 |
| October 22, 2025 | 98.4 | 98 | 98 | 98.4 | 98 | 590 |
| October 21, 2025 | 98.4 | 98.8 | 98.8 | 98.8 | 98.2 | 219 |
| October 20, 2025 | 98.4 | 98.8 | 98.8 | 98.8 | 98.4 | 859 |
| October 17, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 516 |
| October 16, 2025 | 97.4 | 98.2 | 98.2 | 98.2 | 97.4 | 901 |
| October 15, 2025 | 98 | 97 | 97 | 98 | 97 | 1,868 |
| October 14, 2025 | 98 | 98.2 | 98.2 | 98.8 | 98 | 684 |