SF Urban Properties AG (SFPN.SW) SIX

Currency In CHF

SFPN.SW Historical Return

If you invested 1000 CHF in SF Urban Properties AG (SFPN.SW) 10 years ago, it would be worth 1,617.6 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,159.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,020.41 CHF. This corresponds to total returns of 61.76%, 15.96%, 2.04%, respectively, with annualized returns of 4.92%, 3%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	101	101	101	101	100.5	1,187
July 09, 2026	99.2	101	101	101.5	99.2	2,979
July 08, 2026	99	99.2	99.2	99.2	99	213
July 07, 2026	99	98.8	98.8	99.2	98.4	5,789
July 06, 2026	99.4	99	99	99.4	99	246
July 03, 2026	98.8	98.8	98.8	99.4	98.8	1,047
July 02, 2026	99.2	99.2	99.2	99.2	99.2	209
July 01, 2026	99	99	99	99.2	99	73
June 30, 2026	98.6	99.2	99.2	99.2	98.6	1,202
June 29, 2026	98.6	98.6	98.6	98.6	98.2	136
June 26, 2026	98.2	98.4	98.4	98.4	98.2	323
June 25, 2026	98.4	98.4	98.4	98.4	98	1,324
June 24, 2026	98.2	98	98	98.2	98	339
June 23, 2026	98.2	98.2	98.2	98.2	98	70
June 22, 2026	98.4	98	98	98.4	98	183
June 19, 2026	98.2	98.4	98.4	98.8	98.2	1,089
June 18, 2026	98.8	98	98	98.8	98	1,185
June 17, 2026	98.4	98.6	98.6	98.6	98	375
June 16, 2026	98	98.4	98.4	98.4	98	334
June 15, 2026	98	98.2	98.2	98.2	97.6	844
June 12, 2026	98	97.6	97.6	98.2	97.6	136
June 11, 2026	98	97.6	97.6	98.2	97.6	323
June 10, 2026	98	98	98	98	97.6	169
June 09, 2026	98	98	98	98	97.6	191
June 08, 2026	98.4	97.6	97.6	98.4	97.6	1,383
June 05, 2026	99.6	98.2	98.2	99.8	97.4	14,879
June 04, 2026	99.2	99.6	99.6	99.6	99	1,485
June 03, 2026	99.6	99.2	99.2	99.6	99.2	2,107
June 02, 2026	99.4	99.6	99.6	99.6	99.2	45
June 01, 2026	99.4	99.6	99.6	99.6	99.4	145
May 29, 2026	99.4	99.6	99.6	99.6	99.4	613
May 28, 2026	99	99.6	99.6	99.6	98.8	155
May 27, 2026	99.4	99	99	99.4	99	322
May 26, 2026	99.8	99.2	99.2	100	99.2	3,820
May 22, 2026	100	100.5	100.5	100.5	99.6	1,037
May 21, 2026	100	99.6	99.6	100	99.6	1,434
May 20, 2026	100	99.6	99.6	100	99.6	3,277
May 19, 2026	100	99.8	99.8	100	99.8	1,248
May 18, 2026	100	100.5	100.5	100.5	100	1,116
May 15, 2026	100.5	100.5	100.5	100.5	100.5	375
May 13, 2026	100.5	100.5	100.5	100.5	100	3,487
May 12, 2026	100	100	100	100.5	100	3,173
May 11, 2026	101	100	100	101	100	140
May 08, 2026	100.5	100	100	100.5	99.8	1,308
May 07, 2026	102	100.5	100.5	102	100.5	440
May 06, 2026	102	102	102	102	101	804
May 05, 2026	101.5	102	102	102	101.5	4,104
May 04, 2026	101.5	101	101	102	101	5,804
April 30, 2026	101	101	101	102	101	2,590
April 29, 2026	101.5	101.5	101.5	101.5	101	549
April 28, 2026	102.5	101	101	102.5	101	1,808
April 27, 2026	101.5	102	102	103	101.5	866
April 24, 2026	101.5	102	102	102	101	4,309
April 23, 2026	102	102.5	102.5	102.5	101.5	440
April 22, 2026	101.5	101	101	101.5	101	2,037
April 21, 2026	101.5	101.5	101.5	102	101	1,763
April 20, 2026	102.5	102	102	102.5	101	2,355
April 17, 2026	105.5	105	105	106	105	721
April 16, 2026	104.5	105	105	105	104.5	445
April 15, 2026	105.5	104.5	104.5	105.5	104.5	420