SF Urban Properties AG (SFPN.SW) SIX

99.60

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

SFPN.SW Historical Return

If you invested 1000 CHF in SF Urban Properties AG (SFPN.SW) 10 years ago, it would be worth 1,666.39 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,207.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,031.06 CHF. This corresponds to total returns of 66.64%, 20.71%, 3.11%, respectively, with annualized returns of 5.24%, 3.83%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.4	99.6	99.6	99.6	99.2	45
June 01, 2026	99.4	99.6	99.6	99.6	99.4	145
May 29, 2026	99.4	99.6	99.6	99.6	99.4	613
May 28, 2026	99	99.6	99.6	99.6	98.8	155
May 27, 2026	99.4	99	99	99.4	99	322
May 26, 2026	99.8	99.2	99.2	100	99.2	3,820
May 22, 2026	100	100.5	100.5	100.5	99.6	1,037
May 21, 2026	100	99.6	99.6	100	99.6	1,434
May 20, 2026	100	99.6	99.6	100	99.6	3,277
May 19, 2026	100	99.8	99.8	100	99.8	1,248
May 18, 2026	100	100.5	100.5	100.5	100	1,116
May 15, 2026	100.5	100.5	100.5	100.5	100.5	375
May 13, 2026	100.5	100.5	100.5	100.5	100	3,487
May 12, 2026	100	100	100	100.5	100	3,173
May 11, 2026	101	100	100	101	100	140
May 08, 2026	100.5	100	100	100.5	99.8	1,308
May 07, 2026	102	100.5	100.5	102	100.5	440
May 06, 2026	102	102	102	102	101	804
May 05, 2026	101.5	102	102	102	101.5	4,104
May 04, 2026	101.5	101	101	102	101	5,804
April 30, 2026	101	101	101	102	101	2,590
April 29, 2026	101.5	101.5	101.5	101.5	101	549
April 28, 2026	102.5	101	101	102.5	101	1,808
April 27, 2026	101.5	102	102	103	101.5	866
April 24, 2026	101.5	102	102	102	101	4,309
April 23, 2026	102	102.5	102.5	102.5	101.5	440
April 22, 2026	101.5	101	101	101.5	101	2,037
April 21, 2026	101.5	101.5	101.5	102	101	1,763
April 20, 2026	102.5	102	102	102.5	101	2,355
April 17, 2026	105.5	105	105	106	105	721
April 16, 2026	104.5	105	105	105	104.5	445
April 15, 2026	105.5	104.5	104.5	105.5	104.5	420
April 14, 2026	106	105	105	106	105	926
April 13, 2026	106	106	106	107	106	1,130
April 10, 2026	105.5	105.5	105.5	106.5	105	3,665
April 09, 2026	104	106	106	106	104	972
April 08, 2026	104	104	104	104.5	104	799
April 07, 2026	102.5	104	104	104	102.5	1,241
April 02, 2026	103	103	103	103	102.5	477
April 01, 2026	103	102.5	102.5	103.5	102.5	1,025
March 31, 2026	102	102	102	102.5	101.5	3,250
March 30, 2026	102.5	101.5	101.5	103	101.5	1,940
March 27, 2026	103	102.5	102.5	103	101.5	4,157
March 26, 2026	105	103.5	103.5	105	103.5	1,696
March 25, 2026	105	106	106	106	105	1,307
March 24, 2026	106	105	105	106	104	1,950
March 23, 2026	108	106.5	106.5	108	106.5	1,486
March 20, 2026	109.5	109	109	109.5	108.5	337
March 19, 2026	110	109.5	109.5	110	109	1,150
March 18, 2026	108.5	110	110	110	108.5	454
March 17, 2026	108.5	109	109	109	108.5	1,048
March 16, 2026	109	108.5	108.5	109	108.5	1,615
March 13, 2026	109	109	109	109	108.5	157
March 12, 2026	109	109	109	109	108.5	510
March 11, 2026	109	109	109	109	108.5	1,994
March 10, 2026	109.5	108.5	108.5	109.5	108	3,538
March 09, 2026	108.5	109	109	109.5	108	7,531
March 06, 2026	107	108.5	108.5	108.5	107	114,628
March 05, 2026	106.5	107	107	107	106	1,007
March 04, 2026	107	106.5	106.5	107	106.5	7,249