SF Urban Properties AG (SFPN.SW) SIX

Currency In CHF

SFPN.SW Historical Return

If you invested 1000 CHF in SF Urban Properties AG (SFPN.SW) 10 years ago, it would be worth 1,579.77 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,195.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,046.39 CHF. This corresponds to total returns of 57.98%, 19.51%, 4.64%, respectively, with annualized returns of 4.68%, 3.63%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	101.5	101.5	101.5	102	101.5	466
October 01, 2026	102	102	102	102	102	151
September 30, 2026	102	102	102	102	101.5	1,400
September 29, 2026	102	102.5	102.5	102.5	101.5	733
September 28, 2026	102.5	102.5	102.5	102.5	101.5	506
September 25, 2026	102	102.5	102.5	102.5	101.5	991
September 24, 2026	101.5	102	102	102	101	1,508
September 23, 2026	101	101.5	101.5	101.5	101	1,571
September 22, 2026	100.5	101	101	101	100	163
September 21, 2026	101	100.5	100.5	101	100	1,523
September 18, 2026	100	101	101	101	99.8	4,572
September 17, 2026	100.5	100	100	100.5	100	2,567
September 16, 2026	99.8	100	100	100	99.8	623
September 15, 2026	99.8	100	100	100	99.6	18,101
September 11, 2026	99.8	99.8	99.8	100	99.6	3,779
September 10, 2026	100	100	100	100	99.8	772
September 09, 2026	100	100	100	100	100	4,481
September 08, 2026	100	100.5	100.5	100.5	100	85
September 07, 2026	100	100	100	100.5	99.8	1,089
September 04, 2026	100	101	101	101	100	70
September 03, 2026	100.5	100.5	100.5	101	99.8	1,135
September 02, 2026	100.5	100.5	100.5	100.5	100.5	481
September 01, 2026	101.5	100.5	100.5	101.5	100.5	775
August 31, 2026	101.5	102	102	102	101.5	383
August 28, 2026	100	101.5	101.5	102	100	878
August 27, 2026	100	100	100	100.5	99.6	1,086
August 26, 2026	99.8	99.6	99.6	100	99.6	228
August 25, 2026	100	99.6	99.6	100	99.6	165
August 24, 2026	99.6	99.6	99.6	99.8	99.6	2,072
August 21, 2026	99.8	99.6	99.6	99.8	99.6	86
August 20, 2026	99.6	99.6	99.6	99.8	99.6	705
August 19, 2026	99.8	99.6	99.6	99.8	99.6	53
August 18, 2026	100.5	100	100	100.5	99.6	2,697
August 17, 2026	101	100.5	100.5	101	100	4,417
August 14, 2026	101	100.5	100.5	101	100.5	595
August 13, 2026	101	101.5	101.5	101.5	101	1,398
August 12, 2026	101	101	101	101.5	101	168
August 11, 2026	101	101.5	101.5	101.5	101	119
August 10, 2026	101	101	101	101	100.5	582
August 07, 2026	101.5	101	101	101.5	100.5	1,428
August 06, 2026	102	102	102	102	102	393
August 05, 2026	101.5	102.5	102.5	102.5	101.5	372
August 04, 2026	101.5	101.5	101.5	101.5	101	2,321
August 03, 2026	102	101.5	101.5	102	101.5	61
July 31, 2026	102	102	102	102	102	1,715
July 30, 2026	102	101.5	101.5	102	101.5	778
July 29, 2026	101	102	102	102	101	1,076
July 28, 2026	101	102	102	102	101	765
July 27, 2026	101	101.5	101.5	101.5	101	1,517
July 24, 2026	102	101	101	102	101	5,645
July 23, 2026	101.5	101	101	101.5	101	877
July 22, 2026	101.5	102	102	102	101.5	1,535
July 21, 2026	101	102	102	102	101	3,425
July 20, 2026	101	101	101	101	101	1,201
July 17, 2026	101	101	101	102	101	284
July 16, 2026	101.5	101.5	101.5	102	101	2,785
July 15, 2026	101.5	101.5	101.5	101.5	101.5	8,140
July 14, 2026	101	101	101	101.5	101	1,581
July 13, 2026	100.5	101	101	101	100	881
July 10, 2026	101	101	101	101	100.5	1,187