99.00
+0.2(+0.20%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 98.8 | 99 | 99 | 99 | 98.8 | 640 |
| August 15, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 122 |
| August 14, 2025 | 98.6 | 98.4 | 98.4 | 98.8 | 98.4 | 5,041 |
| August 13, 2025 | 98.6 | 98.8 | 98.8 | 98.8 | 98.2 | 1,213 |
| August 12, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 86 |
| August 11, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 162 |
| August 08, 2025 | 97.6 | 98.8 | 98.8 | 98.8 | 97.6 | 675 |
| August 07, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 702 |
| August 06, 2025 | 97.6 | 97.4 | 97.4 | 97.6 | 97.4 | 100 |
| August 05, 2025 | 97.8 | 97.6 | 97.6 | 97.8 | 97.2 | 600 |
| August 04, 2025 | 98 | 97.6 | 97.6 | 98.6 | 97.6 | 77 |
| July 31, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 289 |
| July 30, 2025 | 99.2 | 99 | 99 | 99.2 | 98.8 | 479 |
| July 29, 2025 | 97.8 | 99.6 | 99.6 | 99.6 | 97.8 | 1,215 |
| July 28, 2025 | 98.6 | 97.8 | 97.8 | 98.6 | 97.6 | 490 |
| July 25, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 22 |
| July 24, 2025 | 99 | 99 | 99 | 99 | 98.6 | 249 |
| July 23, 2025 | 98.4 | 99 | 99 | 99 | 98 | 421 |
| July 22, 2025 | 98.8 | 99 | 99 | 99 | 98.2 | 751 |
| July 21, 2025 | 98 | 99 | 99 | 99 | 97.8 | 3,923 |
| July 18, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 490 |
| July 17, 2025 | 98 | 97.6 | 97.6 | 98 | 97.6 | 616 |
| July 16, 2025 | 97.8 | 97.6 | 97.6 | 97.8 | 97.6 | 133 |
| July 15, 2025 | 97.8 | 98 | 98 | 98.4 | 97.8 | 15,943 |
| July 14, 2025 | 98.2 | 98 | 98 | 98.4 | 98 | 930 |
| July 11, 2025 | 98 | 97.8 | 97.8 | 98 | 97.6 | 496 |
| July 10, 2025 | 98 | 98 | 98 | 99 | 97.8 | 1,683 |
| July 09, 2025 | 98 | 98 | 98 | 98.2 | 98 | 549 |
| July 08, 2025 | 97.8 | 98 | 98 | 98 | 97.8 | 10 |
| July 07, 2025 | 98.4 | 97.6 | 97.6 | 98.4 | 97.6 | 343 |
| July 04, 2025 | 98 | 98.4 | 98.4 | 98.4 | 97.6 | 1,110 |
| July 03, 2025 | 98.8 | 98.2 | 98.2 | 98.8 | 98 | 1,122 |
| July 02, 2025 | 98.4 | 98.8 | 98.8 | 98.8 | 98.2 | 900 |
| July 01, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 97.6 | 326 |
| June 30, 2025 | 97.4 | 98 | 98 | 98 | 97 | 4,612 |
| June 27, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97 | 3,205 |
| June 26, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.2 | 323 |
| June 25, 2025 | 97 | 97.4 | 97.4 | 97.4 | 96.8 | 4,128 |
| June 24, 2025 | 97.4 | 97 | 97 | 97.4 | 96.8 | 3,233 |
| June 23, 2025 | 96.8 | 97.2 | 97.2 | 97.4 | 96.8 | 1,286 |
| June 20, 2025 | 96.2 | 96.8 | 96.8 | 96.8 | 96.2 | 469 |
| June 19, 2025 | 96.4 | 96.8 | 96.8 | 96.8 | 95.8 | 278 |
| June 18, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 16 |
| June 17, 2025 | 96.2 | 95.8 | 95.8 | 96.8 | 95.8 | 1,321 |
| June 16, 2025 | 96.2 | 96 | 96 | 96.2 | 96 | 184 |
| June 13, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 369 |
| June 12, 2025 | 96.4 | 96.2 | 96.2 | 96.4 | 96.2 | 413 |
| June 11, 2025 | 97 | 96.2 | 96.2 | 97 | 96.2 | 200 |
| June 10, 2025 | 96.4 | 96.2 | 96.2 | 96.4 | 96.2 | 192 |
| June 06, 2025 | 96.8 | 96.2 | 96.2 | 97 | 96.2 | 813 |
| June 05, 2025 | 96.8 | 96 | 96 | 96.8 | 96 | 1,675 |
| June 04, 2025 | 96.6 | 96 | 96 | 96.6 | 96 | 659 |
| June 03, 2025 | 96.8 | 96.6 | 96.6 | 97 | 96.6 | 1,866 |
| June 02, 2025 | 96 | 96.6 | 96.6 | 96.6 | 96 | 195 |
| May 30, 2025 | 96 | 96 | 96 | 96.2 | 96 | 275 |
| May 28, 2025 | 96 | 96 | 96 | 96 | 96 | 5 |
| May 27, 2025 | 96 | 96 | 96 | 96 | 96 | 3 |
| May 26, 2025 | 95.6 | 95.2 | 95.2 | 95.6 | 95.2 | 156 |
| May 23, 2025 | 95.6 | 96 | 96 | 96 | 95.6 | 145 |
| May 22, 2025 | 95 | 95.6 | 95.6 | 96 | 95 | 1,451 |