Severfield plc (SFR.L) LSE

26.40

-0.448(-1.67%)

Updated at June 03 09:30AM

Currency In GBp

SFR.L Historical Return

If you invested 1000 GBp in Severfield plc (SFR.L) 10 years ago, it would be worth 865.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 423.37 GBp, while 1000 GBp invested 1 year ago would be worth 771.55 GBp. This corresponds to total returns of -13.44%, -57.66%, -22.84%, respectively, with annualized returns of -1.43%, -15.79%, -22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262726.8526.8528.3526.85298,447
June 01, 202627.927.4527.452927277,089
May 29, 202626.528.528.528.9526.5407,890
May 28, 202626.7528.7528.7528.7525.75556,147
May 27, 202626.6626.526.527.526369,350
May 26, 202625.3262627.5525.397,686
May 22, 202627.2626.726.727.5526.05141,359
May 21, 202626.3426.826.827.5526.34639,462
May 20, 202626.8262626.9524.6271,514
May 19, 202625.526.1526.1526.925.5519,542
May 18, 202624.826.326.326.9524.695,555
May 15, 202625.45262626.4525.05121,745
May 14, 202625.6925.625.626.2525155,848
May 13, 202625.8325.525.526.2525.5115,798
May 12, 202625.7525.625.626.2525.5220,968
May 11, 202626.11252526.2525160,360
May 08, 202625.125.3525.3526.2524.15143,741
May 07, 202626.1525.9525.9526.7525.25107,416
May 06, 202626.7525.725.726.7524.3333,813
May 05, 202626.926.7526.7527.226.397,901
May 01, 202625.2526.3526.3527.9525.2341,932
April 30, 202625.9125.2525.2526.7525.25317,920
April 29, 202626.626.226.226.825.644,008
April 28, 202625.9126.826.826.825.658,163
April 27, 202627.426.626.627.8525.686,898
April 24, 202626.625.925.927.3525.61.14M
April 23, 202627.0426.426.427.3525.551.12M
April 22, 202626.8427.227.227.3526.5171,564
April 21, 202627.3227.2527.252826.55103,559
April 20, 202627.1726.726.727.425.42425,493
April 17, 202626.826.526.52725.05459,002
April 16, 202625.0526.626.62725.05264,602
April 15, 20262727272725.05207,357
April 14, 20262527.427.427.425218,450
April 13, 202625.0525.4525.4526.825.05183,744
April 10, 20262526.326.326.625368,187
April 09, 202626.2262626.223.55251,826
April 08, 20262423.323.326.323.3272,583
April 07, 202623.424.324.32623.05628,750
April 02, 202625.925.725.725.923.12.33M
April 01, 202625252525.923.1331,730
March 31, 202622.224.724.72621.3633,902
March 30, 202626.223.923.926.223.3268,901
March 27, 202627.225.925.527.222.74973,086
March 26, 202626.5425.525.527.225.3132,106
March 25, 202626.5826.826.827.625257,902
March 24, 202626.0425.425.426.425290,468
March 23, 20262526.426.426.725218,906
March 20, 202625.4425.125.127.725.1183,596
March 19, 202627.225.125.127.825403,940
March 18, 202628.926.126.128.926.1489,353
March 17, 202628.427.627.628.926.681,477
March 16, 202626.627.827.82926.698,614
March 13, 202627.2528.82828.826.63202,410
March 12, 202627.4628.328.328.926.8438,067
March 11, 202627.228.528.528.927.2142,375
March 10, 202628.827.327.328.827.18430,658
March 09, 202627.827.227.229.126.74494,636
March 06, 202628.828.828.828.828202,610
March 05, 20262929292927.872,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved