Severfield plc (SFR.L) LSE

Currency In GBp

AD

SFR.L Historical Return

If you invested 1000 GBp in Severfield plc (SFR.L) 10 years ago, it would be worth 722.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 430.48 GBp, while 1000 GBp invested 1 year ago would be worth 708.97 GBp. This corresponds to total returns of -27.77%, -56.95%, -29.1%, respectively, with annualized returns of -3.2%, -15.5%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.7127.827.82826551,919
June 19, 202626.69272727.626239,583
June 18, 202627.2527.527.527.552659,289
June 17, 202627.7527.327.327.7526228,989
June 16, 202626.227.127.127.7526281,363
June 15, 202626.4327.727.727.726163,795
June 12, 202626.126.826.82726.1253,761
June 11, 20262726.526.527.6525.55152,994
June 10, 20262626.326.327.9525.52220,620
June 09, 20262626262826145,279
June 08, 202628.4526.126.128.7526332,802
June 05, 202627.0327.527.528.426218,658
June 04, 202627.3427.4527.452826.25147,498
June 03, 202627.5626.826.827.6526297,811
June 02, 20262726.8526.8528.3526.85298,447
June 01, 202627.927.4527.452927277,089
May 29, 202626.528.528.528.9526.5407,890
May 28, 202626.7528.7528.7528.7525.75556,147
May 27, 202626.6626.526.527.526369,350
May 26, 202625.3262627.5525.397,686
May 22, 202627.2626.726.727.5526.05141,359
May 21, 202626.3426.826.827.5526.34639,462
May 20, 202626.8262626.9524.6271,514
May 19, 202625.526.1526.1526.925.5519,542
May 18, 202624.826.326.326.9524.695,555
May 15, 202625.45262626.4525.05121,745
May 14, 202625.6925.625.626.2525155,848
May 13, 202625.8325.525.526.2525.5115,798
May 12, 202625.7525.625.626.2525.5220,968
May 11, 202626.11252526.2525160,360
May 08, 202625.125.3525.3526.2524.15143,741
May 07, 202626.1525.9525.9526.7525.25107,416
May 06, 202626.7525.725.726.7524.3333,813
May 05, 202626.926.7526.7527.226.397,901
May 01, 202625.2526.3526.3527.9525.2341,932
April 30, 202625.9125.2525.2526.7525.25317,920
April 29, 202626.626.226.226.825.644,008
April 28, 202625.9126.826.826.825.658,163
April 27, 202627.426.626.627.8525.686,898
April 24, 202626.625.925.927.3525.61.14M
April 23, 202627.0426.426.427.3525.551.12M
April 22, 202626.8427.227.227.3526.5171,564
April 21, 202627.3227.2527.252826.55103,559
April 20, 202627.1726.726.727.425.42425,493
April 17, 202626.826.526.52725.05459,002
April 16, 202625.0526.626.62725.05264,602
April 15, 20262727272725.05207,357
April 14, 20262527.427.427.425218,450
April 13, 202625.0525.4525.4526.825.05183,744
April 10, 20262526.326.326.625368,187
April 09, 202626.2262626.223.55251,826
April 08, 20262423.323.326.323.3272,583
April 07, 202623.424.324.32623.05628,750
April 02, 202625.925.725.725.923.12.33M
April 01, 202625252525.923.1331,730
March 31, 202622.224.724.72621.3633,902
March 30, 202626.223.923.926.223.3268,901
March 27, 202627.225.925.527.222.74973,086
March 26, 202626.5425.525.527.225.3132,106
March 25, 202626.5826.826.827.625257,902
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved