Severfield plc (SFR.L) LSE

28.00

-0.3(-1.06%)

Updated at March 13 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202627.2528.828.828.826.63202,410
March 12, 202627.4628.328.328.926.8438,067
March 11, 202627.228.528.528.927.2142,375
March 10, 202628.827.327.328.827.18430,658
March 09, 202627.827.227.229.126.74494,636
March 06, 202628.828.828.828.828202,610
March 05, 20262929292927.872,975
March 04, 202629.7292929.727.2340,831
March 03, 202630.728.428.430.727.2591,180
March 02, 202631.4529.329.331.4528.1530,686
February 27, 202629.731313229.5314,119
February 26, 202632.5129.429.432.5129.4134,584
February 25, 202631.7732.432.43331635,347
February 24, 20263231313231212,899
February 23, 20263231.731.73230.7250,214
February 20, 20263230.703229.7219,141
February 19, 202631.631.1031.630.4283,797
February 18, 202630.431.7031.928.11.14M
February 17, 202630.529.3030.528.92.25M
February 16, 202628.6229.8030.428.11.15M
February 13, 202628.83003028392,593
February 12, 202629.4429.5030.928.6295,377
February 11, 202630.729.5031.128.6111,021
February 10, 202628.83003128.7852,561
February 09, 202628.4929.103028.1394,487
February 06, 202628.628.9029.528.5430,273
February 05, 202629.529.4029.527.5457,277
February 04, 202628.4328.7029.5281.38M
February 03, 202628.829.1029.527.9382,688
February 02, 202627.729029.426.9120,066
January 30, 202626.827028.926.8880,089
January 29, 202627.328.6029.427.1430,075
January 28, 202627.427.6029.727.2345,568
January 27, 202629.628.7029.627.6298,303
January 26, 202627.128.8029.627.1214,543
January 23, 202629.627.1029.627230,260
January 22, 202629.529029.527.1614,809
January 21, 202629.829.5029.927.6220,015
January 20, 202627.5928.6029.626.91M
January 19, 202628.3328028.528146,400
January 16, 202629.128.5029.428.3136,898
January 15, 202628.328.5029.328.392,583
January 14, 202628.328.5029.328.342,517
January 13, 202628.7828.7029.328.7260,372
January 12, 202629.0429.4029.428.4671,413
January 09, 202628.4629.4029.428.3137,918
January 08, 202629.929.4029.928.141,804
January 07, 20262828.5029.828876,254
January 06, 202628.5328.2028.5527.4245,117
January 05, 202628.728.5028.728317,621
January 02, 202628.828.1028.928294,686
December 31, 202528.2428.9029.728.2182,595
December 30, 202527.428028.727.467,925
December 29, 20252828028.828146,667
December 24, 20252728029.727101,361
December 23, 202528.5828.3029.52880,547
December 22, 202528.152902928468,418
December 19, 202528.72902928364,153
December 18, 20252928.502927.4445,011
December 17, 202528.8128.402928218,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved