Severfield plc (SFR.L) LSE

28.00

-0.3(-1.06%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527282829.727101,361
December 23, 202528.5828.328.329.52880,547
December 22, 202528.1529292928468,418
December 19, 202528.729292928364,153
December 18, 20252928.528.52927.4445,011
December 17, 202528.8128.428.42928218,916
December 16, 20252928.428.42928.2997,440
December 15, 202528.928.128.1292888,949
December 12, 20252828.3628.3629.728177,243
December 11, 202528.4529.629.629.728115,184
December 10, 202528.4929.129.129.828.2155,237
December 09, 202528.828.528.528.827.61.38M
December 08, 202527.428.628.629.827.3566,208
December 05, 202528.2529.429.429.427.995,778
December 04, 202528.7528.628.629.4628.6229,435
December 03, 202529.2292929.828.5369,005
December 02, 20252829.229.229.926.51.23M
December 01, 202529.529.829.83027.5464,390
November 28, 202528.529.729.729.927.5170,369
November 27, 20252928.628.629.627.646,683
November 26, 202528.629.729.730.228133,566
November 25, 202528.529.329.329.327.3156,484
November 24, 202527.827.327.328.627.3276,326
November 21, 202528.6282828.627.446,567
November 20, 202529.628.128.129.627.95139,473
November 19, 202528.8282829.827.4222,486
November 18, 202528.329.429.430.228.3221,338
November 17, 202529.22292929.9327.7276,382
November 14, 202528.727.627.629.527.4505,168
November 13, 202529.328.728.729.528.725,612
November 12, 202529.429.129.130.328.7238,039
November 11, 20253029293028.7145,132
November 10, 202528.530303028.5155,387
November 07, 202530.4929.229.230.928.7255,534
November 06, 202528.829.929.930.6828.5205,351
November 05, 202529.8729.229.23028.5327,237
November 04, 202529.4629.929.93028.9457,488
November 03, 202528.9229.129.13028.5169,979
October 31, 202529.130303027.4369,086
October 30, 202527.329.129.129.127.3259,371
October 29, 202528.328.528.528.527.4404,193
October 28, 202525.5282828.325.5564,536
October 27, 20252726.426.427.825.912.14M
October 24, 202527.2227.227.22827529,995
October 23, 202528.127.827.828.627.27349,526
October 22, 202527.9282829.627.5206,164
October 21, 202528.928.2828.282927.46618,234
October 20, 202528.7528.928.929.827.6315,854
October 17, 202528.229.829.829.827.6680,059
October 16, 202529.5229.929.930.428.7136,276
October 15, 202529.2729.429.431.229.2769,333
October 14, 202530.129.229.230.328.9172,348
October 13, 202529.8829.329.330.928.8401,971
October 10, 202529.4730.530.530.928.5364,557
October 09, 202528.83303030.628.7174,010
October 08, 202530.129.229.230.628.61.38M
October 07, 202530.9229.929.931.129.3599,201
October 06, 202530.5630.430.431.329.6107,383
October 03, 202530.331.131.131.129.8235,832
October 02, 20253030.130.130.329.5369,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved